CollectAI

close-shg_stocks

2023/08/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230807 0 3276.7759 3276.7759 3258.5371 3268.8311 360300 3268.8311 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230807 0 3736.7183 3736.7402 3717.6152 3732.73 296943816 3732.73 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230807 0 4002.9678 4002.9678 3977.0173 3990.1531 0 3990.1531 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230807 0 1.501 1.501 1.477 1.484 3900 1.484 down down correct
510020.SHG Bosera SSE Mega 20230807 0 2.91 2.91 2.888 2.897 1335000 2.897 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230807 0 0.865 0.865 0.86 0.863 4646000 0.863 down down correct
510050.SHG China 50 ETF 20230807 0 2.711 2.717 2.701 2.714 950679046 2.714 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230807 0 2.15 2.15 2.107 2.141 651579 2.141 down down correct
510090.SHG CCB Principal Responsibility ETF 20230807 0 2.388 2.388 2.382 2.382 3700 2.382 down down correct
510130.SHG E Fund SSE Mid 20230807 0 5.682 5.682 5.663 5.663 51500 5.663 down down correct
510150.SHG SSE Consumption 80 ETF 20230807 0 0.59 0.591 0.582 0.584 161136200 0.584 down down correct
510160.SHG China Security Southern Well 20230807 0 0.783 0.783 0.776 0.777 180000 0.777 down down correct
510170.SHG SSE Commodity ETF 20230807 0 0.84 0.84 0.835 0.838 5327300 0.838 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20230807 0 3.644 3.644 3.618 3.634 28044600 3.634 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230807 0 3.587 3.633 3.587 3.616 330900 3.616 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230807 0 0.91 0.91 0.905 0.907 248550406 0.907 down down correct
510230.SHG Guotai Asset Management 20230807 0 1.073 1.081 1.07 1.077 70445700 1.077 up up correct
510270.SHG BOC SSE State 20230807 0 1.305 1.309 1.292 1.299 324300 1.299 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20230807 0 2.039 2.04 2.034 2.037 176800 2.037 down down correct
510300.SHG Huatai 20230807 0 4.076 4.076 4.049 4.063 1281422408 4.063 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230807 0 1.946 1.946 1.932 1.937 189120400 1.937 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230807 0 4.087 4.089 4.055 4.068 338310400 4.068 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230807 0 1.115 1.124 1.115 1.122 14812500 1.122 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230807 0 6.234 6.238 6.187 6.2 380764312 6.2 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230807 0 1.879 1.879 1.863 1.868 63741000 1.868 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230807 0 1.381 1.381 1.376 1.376 152900 1.376 down down correct
510630.SHG SSE Consumer Staples ETF 20230807 0 1.116 1.116 1.097 1.103 7845940 1.103 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230807 0 2.194 2.204 2.181 2.192 4850400 2.192 down down correct
510660.SHG SSE Health Care ETF 20230807 0 2.466 2.466 2.401 2.41 4511700 2.41 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230807 0 2.647 2.655 2.636 2.649 491200 2.649 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230807 0 0.872 0.872 0.859 0.864 46343200 0.864 down down correct
510880.SHG SSE Dividend Index ETF 20230807 0 3.072 3.072 3.039 3.048 55295600 3.048 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230807 0 0.842 0.848 0.835 0.844 385743600 0.844 up up correct
511010.SHG Guotai SSE 5 20230807 0 131.977 131.996 131.959 131.983 3110900 131.983 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230807 0 9.901 9.91 9.901 9.908 23117500 9.908 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230807 0 1 1.022 0.996 1.02 1281768034 1.02 up up correct
512010.SHG E Fund Management Company 20230807 0 0.429 0.43 0.416 0.418 3890578820 0.418 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230807 0 0.474 0.474 0.461 0.464 58459300 0.464 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230807 0 1.609 1.62 1.577 1.585 5054400 1.585 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230807 0 0.967 0.971 0.963 0.967 1399800 0.967
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230807 0 3.308 3.31 3.287 3.293 82589700 3.293 down up incorrect
512510.SHG Huatai 20230807 0 1.66 1.72 1.648 1.654 7526900 1.654 down down correct
512640.SHG Harvest Fund Management 20230807 0 1.995 1.997 1.984 1.987 1664300 1.987 down up incorrect
512810.SHG Fortune SG CSI Health Care 20230807 0 1.209 1.212 1.201 1.205 52633300 1.205 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20230807 0 1.041 1.067 1.04 1.066 1888443674 1.066 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20230807 0 1.586 1.586 1.571 1.576 5336800 1.576 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230807 0 1.235 1.236 1.23 1.235 19360600 1.235
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230807 0 1.121 1.122 1.116 1.118 527355000 1.118 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230807 0 1.517 1.521 1.517 1.518 132726181 1.518 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230807 0 2.185 2.194 2.174 2.189 11300605 2.189 up up correct
518800.SHG Guotai Asset Management Company 20230807 0 4.357 4.367 4.353 4.355 37306900 4.355 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230807 0 4.416 4.422 4.406 4.41 71551410 4.41 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230807 0 7.57 7.57 7.49 7.52 26012874 7.52 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230807 0 14.02 14.03 13.85 13.92 10706408 13.92 down down correct
600006.SHG DongFeng Automobile Co. LTD 20230807 0 6.22 6.28 6.18 6.22 18666838 6.22
600007.SHG China World Trade Center Co. Ltd 20230807 0 20 20.24 19.8 19.97 2522064 19.97 down up incorrect
600008.SHG Beijing Capital Eco 20230807 0 3.03 3.03 2.98 2.98 58423388 2.98 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20230807 0 46.85 46.85 46.29 46.42 8307483 46.42 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230807 0 1.91 1.92 1.89 1.9 188618685 1.9 down down correct
600011.SHG Huaneng Power International Inc 20230807 0 8.98 9.17 8.87 9.13 50001377 9.13 up up correct
600012.SHG Anhui Expressway Company Limited 20230807 0 9.93 9.94 9.76 9.87 5202149 9.87 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230807 0 5.77 5.77 5.69 5.72 24100504 5.72 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230807 0 3.98 3.99 3.94 3.97 77884504 3.97 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20230807 0 3.09 3.09 3.04 3.05 20279960 3.05 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230807 0 5.42 5.43 5.32 5.34 16778870 5.34 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230807 0 6.5 6.5 6.33 6.4 74875052 6.4 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230807 0 3.84 3.85 3.76 3.78 12962110 3.78 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20230807 0 10.24 10.25 10.15 10.2 20062111 10.2 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230807 0 1.6 1.6 1.54 1.55 91744831 1.55 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230807 0 4.8 4.83 4.76 4.82 28607847 4.82 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230807 0 7.07 7.12 7.02 7.11 15045340 7.11 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230807 0 13.85 13.93 13.66 13.76 13361579 13.76 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20230807 0 5.79 5.87 5.77 5.85 49396084 5.85 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230807 0 6.05 6.17 6.02 6.13 118871655 6.13 up up correct
600029.SHG China Southern Airlines Company Limited 20230807 0 6.77 6.79 6.67 6.77 36330034 6.77
600030.SHG CITIC Securities Company Limited 20230807 0 24.28 24.88 23.91 24.77 191968937 24.77 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230807 0 17.45 17.5 17.28 17.39 36544050 17.39 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230807 0 3.21 3.22 3.16 3.19 12558530 3.19 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230807 0 4.14 4.14 4.01 4.03 19013316 4.03 down down correct
600036.SHG China Merchants Bank Co. Ltd 20230807 0 34.75 34.78 34.28 34.5 34467192 34.5 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20230807 0 8.51 8.6 8.48 8.6 12814867 8.6 up down incorrect
600038.SHG Avicopter Plc 20230807 0 39.89 39.89 39.39 39.61 4132446 39.61 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230807 0 9.65 9.65 9.52 9.56 12608731 9.56 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230807 0 14.23 14.25 13.82 13.92 86388168 13.92 down down correct
600050.SHG China United Network Communications Limited 20230807 0 5.36 5.42 5.27 5.3 518124678 5.3 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230807 0 7.77 7.8 7.64 7.68 2531100 7.68 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230807 0 5.03 5.07 4.94 4.97 6440700 4.97 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230807 0 14.4 14.48 14.22 14.37 3357054 14.37 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230807 0 13.48 13.48 13.25 13.34 3964135 13.34 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230807 0 19.66 19.66 18.76 18.86 7948876 18.86 down down correct
600056.SHG China Meheco Group Co. Ltd 20230807 0 13.12 13.13 12.98 13.01 11691545 13.01 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230807 0 8.18 8.21 8.04 8.08 9581633 8.08 down down correct
600058.SHG Minmetals Development Co. Ltd 20230807 0 9.95 10.05 9.93 9.97 3341521 9.97 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230807 0 11.35 11.35 11.05 11.11 11133720 11.11 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230807 0 21.68 22.15 21.58 22.11 6164515 21.4788 up up correct
600061.SHG SDIC Capital Co.Ltd 20230807 0 8.13 8.22 8.05 8.19 46847957 8.19 up up correct
600062.SHG China Resources Double 20230807 0 16.69 16.69 16.28 16.3 13433400 16.3 down down correct
600063.SHG Anhui Wanwei Updated High 20230807 0 5.49 5.51 5.39 5.4 18922901 5.4 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230807 0 7.01 7.02 6.82 6.87 24933398 6.87 down down correct
600066.SHG Yutong Bus Co.Ltd 20230807 0 13.55 13.92 13.53 13.85 13016243 13.85 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230807 0 3.14 3.14 3.04 3.06 30056020 3.06 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230807 0 2.96 2.96 2.9 2.92 2636850 2.92 down down correct
600071.SHG Phenix Optical Company Limited 20230807 0 19.82 20.03 19.7 20 1972655 20 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230807 0 23.11 23.35 22.99 23.22 17300336 23.22 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230807 0 7.88 7.93 7.83 7.87 10127294 7.87 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20230807 0 4.96 5 4.9 4.92 7216597 4.92 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230807 0 2.81 2.81 2.76 2.78 7249100 2.78 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20230807 0 9.04 9.13 8.92 8.97 4570600 8.97 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230807 0 21.81 21.81 21.11 21.69 27288052 21.69 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230807 0 7.33 7.33 7.2 7.22 2845200 7.22 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230807 0 11.1669 11.1669 11.1669 11.1669 0 11.1669
600082.SHG Tianjin Hi 20230807 0 3.69 3.73 3.63 3.65 27014746 3.65 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230807 0 7.28 7.3 7.16 7.17 2748800 7.17 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230807 0 8.14 8.31 8.11 8.22 4042600 8.22 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230807 0 55.38 55.9 54.8 55.43 14773119 55.43 up up correct
600088.SHG China Television Media Ltd 20230807 0 13.99 14.65 13.92 14.55 19554429 14.55 up up correct
600089.SHG TBEA Co. Ltd 20230807 0 16.66 16.66 16.41 16.49 32869674 16.49 down down correct
600094.SHG Greattown Holdings Ltd 20230807 0 3.63 3.64 3.54 3.61 37569700 3.61 down down correct
600095.SHG Xiangcai Co.Ltd 20230807 0 9.21 10.22 9.1 10.18 205286754 10.18 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230807 0 17.87 17.87 17.66 17.82 19829335 17.82 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230807 0 10.02 10.11 9.94 9.97 1250400 9.97 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230807 0 6.34 6.36 6.29 6.32 10900774 6.32 down down correct
600099.SHG Linhai Co.Ltd 20230807 0 9.29 9.3 9.07 9.1 2479100 9.1 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230807 0 7.63 7.75 7.6 7.62 57898297 7.62 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230807 0 8.92 8.94 8.81 8.92 4091120 8.92
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230807 0 3.17 3.28 3.13 3.14 175750541 3.14 down down correct
600104.SHG SAIC Motor Corporation Limited 20230807 0 15.28 15.33 15.11 15.31 19776640 15.31 up up correct
600105.SHG Jiangsu Etern Company Limited 20230807 0 7 7.65 6.93 7.58 276381515 7.58 up up correct
600106.SHG Chongqing road & bridge co.ltd 20230807 0 4.78 4.85 4.74 4.81 10069926 4.81 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230807 0 5.57 5.68 5.51 5.55 5475801 5.55 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230807 0 3.27 3.35 3.26 3.32 51162455 3.32 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230807 0 10.54 10.81 10.4 10.8 167530580 10.8 up up correct
600110.SHG Nuode Investment Co.Ltd 20230807 0 7.12 7.12 7.02 7.08 9904990 7.08 down down correct
600111.SHG China Northern Rare Earth (Group) High 20230807 0 24.6 25.5 24.5 25 51891664 25 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230807 0 3.26 3.31 3.24 3.25 2262001 3.25 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230807 0 7.79 7.79 7.59 7.64 4561600 7.64 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230807 0 8.06 8.15 8 8.08 5243200 8.08 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230807 0 4.8 4.8 4.76 4.79 38389301 4.79 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230807 0 8.86 8.89 8.77 8.79 6603622 8.79 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230807 0 2.93 2.94 2.91 2.93 3209600 2.93
600118.SHG China Spacesat Co.Ltd 20230807 0 27.57 27.7 27.43 27.62 8465194 27.62 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230807 0 6.28 6.32 6.2 6.23 1798200 6.23 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230807 0 4.28 4.29 4.21 4.28 36840112 4.28
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230807 0 4.55 4.58 4.53 4.57 8907260 4.57 up down incorrect
600123.SHG Shanxi Lanhua Sci 20230807 0 8.55 8.58 8.41 8.52 15145285 8.52 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230807 0 6.18 6.2 6.14 6.14 10714201 6.14 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230807 0 4.75 4.77 4.67 4.75 12889076 4.75
600127.SHG Jinjian Cereals Industry Co. Ltd 20230807 0 8.75 9.15 8.72 9.15 127293850 9.15 up up correct
600128.SHG Jiangsu Holly Corporation 20230807 0 8.96 8.96 8.82 8.85 3638151 8.85 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230807 0 50.7 53.28 49.8 50.28 7022573 50.28 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20230807 0 4.33 4.35 4.28 4.3 9307513 4.3 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20230807 0 16.75 16.97 16.63 16.73 8264847 16.73 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230807 0 92 92.6 90.8 91.24 5509678 91.24 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230807 0 7.41 7.44 7.28 7.35 24387466 7.35 down down correct
600135.SHG Lucky Film CompanyLimited 20230807 0 7.56 7.58 7.5 7.53 5981842 7.53 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230807 0 2.92 2.92 2.77 2.78 8609300 2.78 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230807 0 16.6 16.69 16.21 16.61 1507200 16.61 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20230807 0 13.23 13.29 13.12 13.29 8129880 13.29 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230807 0 23.3 23.3 22.91 22.97 10711672 22.97 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230807 0 9.07 9.07 8.89 8.92 11853050 8.92 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230807 0 15.61 15.65 15.4 15.5 1568000 15.5 down down correct
600149.SHG Langfang Development Co. Ltd 20230807 0 6.05 6.05 5.92 5.95 7938900 5.95 down down correct
600150.SHG China CSSC Holdings Limited 20230807 0 30.4 31 30.26 30.74 53808807 30.74 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230807 0 8.56 8.66 8.48 8.5 7100601 8.5 down down correct
600152.SHG Veken Technology Co. Ltd 20230807 0 8.09 8.12 7.99 8.02 5468900 8.02 down down correct
600153.SHG Xiamen C&D Inc 20230807 0 11.34 11.37 11.03 11.13 45149654 11.13 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230807 0 8.25 8.69 8.21 8.58 240663598 8.58 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230807 0 4.7 4.7 4.59 4.63 4375250 4.63 down down correct
600157.SHG Wintime Energy Co.Ltd 20230807 0 1.51 1.52 1.49 1.49 237046644 1.49 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20230807 0 10.11 10.2 10.05 10.15 16028913 10.15 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230807 0 3.55 3.56 3.42 3.45 93435509 3.45 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230807 0 14.7 15 14.6 14.86 14373456 14.86 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230807 0 25.04 25.04 23.29 24 19498179 24 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230807 0 2.42 2.42 2.32 2.36 86349974 2.36 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230807 0 5.41 5.41 5.35 5.36 6516600 5.36 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230807 0 4.37 4.39 4.27 4.29 7316400 4.29 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20230807 0 3.62 3.68 3.62 3.66 50082775 3.66 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230807 0 6.86 6.89 6.72 6.73 6034700 6.73 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230807 0 6.45 6.46 6.35 6.4 3337741 6.4 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230807 0 2.57 2.58 2.54 2.55 16716140 2.55 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230807 0 2.97 2.97 2.91 2.93 54235962 2.93 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230807 0 17.67 17.72 17.46 17.53 4946474 17.53 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230807 0 4.16 4.2 4.13 4.16 10796960 4.16
600173.SHG Wolong Real Estate Group Co.Ltd 20230807 0 5.87 5.88 5.73 5.77 7735710 5.77 down up incorrect
600176.SHG China Jushi Co. Ltd 20230807 0 14.57 14.64 14.4 14.58 19075179 14.58 up down incorrect
600177.SHG Youngor Group Co.Ltd 20230807 0 7.11 7.11 7 7.03 15033516 7.03 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230807 0 6.55 6.56 6.45 6.47 4930400 6.47 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20230807 0 2.97 2.97 2.91 2.93 8974466 2.93 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20230807 0 6.26 6.26 6.12 6.14 9710899 6.14 down down correct
600182.SHG Giti Tire Corporation 20230807 0 15.89 15.98 15.75 15.78 855520 15.78 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230807 0 16 16.13 15.87 15.98 8681420 15.98 down down correct
600184.SHG North Electro 20230807 0 12.97 13.02 12.87 12.93 1952041 12.93 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230807 0 6.93 6.95 6.79 6.82 27780877 6.82 down down correct
600186.SHG Lotus Health Group Company 20230807 0 3.27 3.37 3.23 3.34 34753507 3.34 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230807 0 2.88 2.9 2.86 2.88 30560800 2.88
600188.SHG Yanzhou Coal Mining Company Limited 20230807 0 17.07 17.27 16.95 17.21 18969369 17.21 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20230807 0 7.03 7.16 6.96 7.03 8178560 7.03
600190.SHG Jinzhou Port Co. Ltd 20230807 0 3.21 3.22 3.16 3.18 20515706 3.18 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230807 0 6.67 6.7 6.45 6.5 15303400 6.5 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230807 0 5.7 5.73 5.63 5.65 3512752 5.65 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230807 0 5.49 5.53 5.45 5.48 2663900 5.48 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20230807 0 12.15 12.19 11.95 12.03 8489848 12.03 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230807 0 31.3 31.3 29.69 30.19 32208708 30.19 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230807 0 25.98 25.98 25.34 25.42 7428688 25.42 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20230807 0 6.81 6.83 6.69 6.72 8645800 6.72 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230807 0 27.6 28 26.72 27.6 14529732 27.6
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230807 0 7.63 7.64 7.4 7.41 13492728 7.41 down down correct
600201.SHG Jinyu Bio 20230807 0 10.2 10.23 10.03 10.06 5942700 10.06 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230807 0 5.67 5.73 5.61 5.64 5970300 5.64 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230807 0 6.08 6.13 6.05 6.09 5296200 6.09 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230807 0 13.27 13.37 13.18 13.2 6385200 13.2 down down correct
600207.SHG Henan Ancai Hi 20230807 0 5.35 5.36 5.32 5.33 6593260 5.33 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230807 0 2.8 2.81 2.72 2.74 121836474 2.74 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230807 0 5.31 5.34 5.28 5.28 8115119 5.28 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230807 0 51.41 51.65 48.69 49.06 6371319 49.06 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230807 0 8.46 8.53 8.33 8.34 5840700 8.34 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230807 0 10.78 10.88 10.63 10.85 9555300 10.85 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230807 0 10 10.2 9.89 10.08 11926790 10.08 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230807 0 11.15 11.15 10.89 10.95 8876392 10.95 down down correct
600217.SHG China Resources and Environment Co.Ltd 20230807 0 4.88 4.92 4.84 4.91 5975926 4.91 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230807 0 8.92 8.99 8.86 8.89 2811700 8.89 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230807 0 3.25 3.26 3.22 3.24 35071999 3.24 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230807 0 2.4 2.4 2.35 2.37 8632600 2.37 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230807 0 1.67 1.68 1.65 1.66 64672608 1.66 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230807 0 5.7 5.72 5.55 5.57 12349582 5.57 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230807 0 10.46 10.51 10.17 10.26 8741379 10.26 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20230807 0 5.98 5.98 5.78 5.79 13677400 5.79 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230807 0 2.76 2.78 2.7 2.71 37059730 2.71 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230807 0 2.91 2.92 2.86 2.87 5742300 2.87 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230807 0 9.58 9.86 9.5 9.75 11827401 9.75 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20230807 0 8.26 8.46 8.25 8.41 5395223 8.41 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20230807 0 15.57 15.57 15.18 15.18 4244199 15.18 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230807 0 2.51 2.51 2.41 2.41 43001111 2.41 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230807 0 5.67 5.67 5.56 5.59 2689900 5.59 down down correct
600233.SHG YTO Express Group Co.Ltd 20230807 0 15.7 15.8 15.56 15.66 5516514 15.66 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230807 0 7.4 7.53 7.25 7.29 2931300 7.29 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230807 0 5.69 5.7 5.6 5.63 3453117 5.63 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230807 0 5.65 5.66 5.59 5.63 5934397 5.63 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230807 0 7.9 8.1 7.84 8.05 19445310 8.05 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230807 0 11.78 11.78 11.53 11.58 11173190 11.58 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230807 0 3.56 3.56 3.36 3.36 144009620 3.36 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230807 0 8.2 8.24 8.07 8.09 1567600 8.09 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230807 0 4.4 4.44 4.35 4.37 4867300 4.37 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230807 0 6.03 6.16 5.96 6.03 29186083 6.03
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230807 0 5.02 5.02 4.91 4.92 36560687 4.92 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230807 0 5.68 5.68 5.43 5.49 23465202 5.49 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230807 0 6.6 6.62 6.5 6.52 3060300 6.52 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230807 0 9.57 9.84 9.54 9.73 14386024 9.73 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230807 0 2.57 2.58 2.53 2.54 26630700 2.54 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20230807 0 2.2 2.23 2.17 2.22 19104753 2.22 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230807 0 6.98 6.99 6.86 6.88 81204682 6.88 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20230807 0 6.67 6.69 6.4 6.46 33253500 6.46 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230807 0 20.52 20.61 20.41 20.55 7501277 20.55 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230807 0 37.4 38.64 37.26 37.83 4757759 37.83 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230807 0 3.64 3.68 3.61 3.64 6736400 3.64
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230807 0 19.16 19.19 18.9 19.06 1018100 19.06 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230807 0 16.55 16.69 16.53 16.62 101851 16.62 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230807 0 7.52 7.65 7.11 7.41 162012945 7.41 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230807 0 11.36 11.36 10.9 10.92 25279149 10.92 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230807 0 7.36 7.42 7.23 7.27 11714887 7.27 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230807 0 3.88 3.89 3.83 3.85 15604554 3.85 down down correct
600271.SHG Aisino Corporation 20230807 0 13.6 13.66 13.49 13.61 11020308 13.61 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230807 0 9.31 9.33 9.13 9.19 1359350 9.19 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230807 0 9.63 9.64 9.43 9.52 7859537 9.52 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230807 0 40.66 40.66 38.56 39.13 134789310 39.13 down down correct
600277.SHG Elion Energy Company Limited 20230807 0 3.4 3.4 3.31 3.32 32395590 3.32 down down correct
600278.SHG Orient International Enterprise Ltd 20230807 0 7.81 7.85 7.66 7.69 11315841 7.69 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230807 0 4.33 4.34 4.28 4.29 4448000 4.29 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230807 0 5.34 5.45 4.9 5 148987678 5 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230807 0 4.36 4.37 4.28 4.32 2873510 4.32 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230807 0 3.66 3.67 3.62 3.64 20864600 3.64 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230807 0 14.8 14.98 14.7 14.84 6531901 14.84 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230807 0 6.92 7.05 6.81 6.85 23697460 6.85 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230807 0 15.09 15.09 14.3 14.66 10504443 14.66 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20230807 0 5.59 5.61 5.51 5.54 6605101 5.54 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230807 0 11.17 11.19 10.82 10.86 8984713 10.86 down down correct
600289.SHG Bright Oceans Inter 20230807 0 2.86 2.86 2.65 2.68 6485400 2.68 down down correct
600290.SHG Huayi Electric Company Limited 20230807 0 1.36 1.37 1.34 1.35 7205200 1.35 down up incorrect
600292.SHG Spic Yuanda Environmental 20230807 0 6.04 6.04 5.95 5.98 3693601 5.98 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230807 0 2.83 2.84 2.77 2.79 10522900 2.79 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230807 0 9.67 9.68 9.51 9.55 4991934 9.55 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20230807 0 2.19 2.2 2.15 2.17 97481600 2.17 down down correct
600298.SHG Angel Yeast Co. Ltd 20230807 0 36.7 36.71 36.22 36.37 4804577 36.37 down down correct
600299.SHG Bluestar Adisseo Company 20230807 0 8.37 8.4 8.26 8.3 4118601 8.3 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20230807 0 3.24 3.25 3.2 3.21 14459600 3.21 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230807 0 17.52 17.53 16.8 17.19 4895525 17.19 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230807 0 5.32 5.37 5.28 5.33 2685700 5.33 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230807 0 5.29 5.44 5.11 5.19 17687046 5.19 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230807 0 11.24 11.24 11.08 11.1 5447036 11.1 down up incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20230807 0 8.12 8.2 7.9 8.05 704201 8.05 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230807 0 1.75 1.76 1.72 1.73 61473200 1.73 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230807 0 4.02 4.05 3.96 3.99 8825554 3.99 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20230807 0 96.75 97.18 96.01 96.94 6104910 96.94 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230807 0 4.42 4.44 4.38 4.39 27297309 4.39 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230807 0 11.98 12.04 11.81 11.9 8254164 11.9 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230807 0 9.65 10 9.61 9.83 96834386 9.83 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230807 0 28.72 28.87 28.29 28.52 3975858 28.52 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230807 0 22.46 22.55 22.36 22.47 2147300 22.47 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20230807 0 7.7 7.87 7.56 7.76 68619632 7.76 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230807 0 5.23 5.24 5.17 5.18 2508501 5.18 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230807 0 3.92 3.95 3.89 3.92 17297422 3.92
600321.SHG Rightway Holdings Co.ltd 20230807 0 1.94 1.95 1.9 1.9 21872900 1.9 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230807 0 2.5 2.51 2.34 2.43 130556994 2.43 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20230807 0 18.79 18.87 18.6 18.8 2983143 18.8 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230807 0 10.73 10.88 10.48 10.54 36501139 10.54 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230807 0 4.9385 4.9692 4.8923 4.9231 15017496 4.9231 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230807 0 4.8 4.8 4.72 4.74 6447512 4.74 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230807 0 9.39 9.42 9.21 9.24 17020155 9.24 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230807 0 38.77 39.25 38.27 38.75 7154366 38.75 down down correct
600330.SHG TDG Holding Co. Ltd 20230807 0 10.76 10.87 10.66 10.77 25015972 10.77 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230807 0 4.39 4.44 4.37 4.38 13122100 4.38 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230807 0 31.73 31.81 31.11 31.18 9226310 31.18 down down correct
600333.SHG Changchun Gas Co. Ltd 20230807 0 5.05 5.06 5.01 5.03 4362757 5.03 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20230807 0 8.6 8.66 8.49 8.51 17605982 8.51 down down correct
600336.SHG Aucma Co.Ltd 20230807 0 5.83 5.84 5.77 5.78 3477184 5.78 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230807 0 3.34 3.34 3.2 3.22 15856302 3.22 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230807 0 18.2 18.22 17.91 17.96 10082352 17.96 down down correct
600339.SHG China Petroleum Engineering Corporation 20230807 0 4.1 4.12 4.03 4.05 31833512 4.05 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20230807 0 2.65 2.65 2.56 2.58 173541531 2.58 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20230807 0 10.49 10.6 10.32 10.37 6637557 10.37 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230807 0 20.44 20.96 20.38 20.47 3785668 20.47 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230807 0 15.3 15.3 15.08 15.19 8339420 15.19 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230807 0 7.89 7.91 7.79 7.83 20437801 7.83 down down correct
600350.SHG Shandong Hi 20230807 0 6.47 6.47 6.26 6.41 14737764 6.41 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230807 0 7.02 7.06 6.81 6.83 16812385 6.83 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230807 0 9.73 9.73 9.57 9.59 17118300 9.59 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230807 0 7.36 7.44 7.31 7.36 9269360 7.36
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230807 0 6.93 7.4 6.93 7.28 80703432 7.28 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20230807 0 3.54 3.57 3.51 3.55 26684350 3.55 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230807 0 8.02 8.03 7.88 7.91 2460600 7.91 down up incorrect
600358.SHG China United Travel Co.Ltd 20230807 0 5.49 5.54 5.43 5.52 4318500 5.52 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230807 0 8.03 8.35 8.03 8.25 21528051 8.25 up up correct
600360.SHG Jilin Sino 20230807 0 7.05 7.07 6.98 7 7233245 7 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230807 0 5.53 6.25 5.45 6.25 58540006 6.25 up up correct
600362.SHG Jiangxi Copper Company Limited 20230807 0 20.02 20.14 19.89 20.04 9693805 20.04 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230807 0 38.1 38.99 37.78 38.11 15380471 38.11 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230807 0 3.65 3.69 3.57 3.65 3008098 3.65
600366.SHG Ningbo Yunsheng Co. Ltd 20230807 0 8.02 8.35 7.99 8.35 25874047 8.35 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230807 0 14.32 14.43 14.13 14.3 3952879 14.3 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230807 0 3.8 3.81 3.73 3.75 18508987 3.75 down down correct
600369.SHG Southwest Securities Co. Ltd 20230807 0 4.73 5.15 4.72 5.15 466765172 5.15 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230807 0 2.78 2.78 2.74 2.75 7307122 2.75 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20230807 0 12.11 12.38 12.09 12.23 11578793 12.23 up up correct
600372.SHG China Avionics Systems Co.Ltd 20230807 0 15.2 15.23 15.12 15.15 15018807 15.15 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230807 0 12.66 12.92 12.6 12.8 19586105 12.8 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230807 0 7.38 7.45 7.3 7.35 6487351 7.35 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230807 0 4.93 4.96 4.78 4.87 58206244 4.87 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230807 0 9.25 9.25 9.15 9.2 5319146 9.2 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230807 0 34.9 35.2 34.71 35.13 828999 35.13 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230807 0 10.36 10.41 10.24 10.3 2443295 10.3 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230807 0 12.6 12.6 11.34 11.44 52635134 11.44 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230807 0 9.22 9.27 9.03 9.09 16716575 9.09 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230807 0 4.92 4.95 4.84 4.86 6657921 4.86 down down correct
600383.SHG Gemdale Corporation 20230807 0 8.44 8.47 8.13 8.26 166454376 8.26 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230807 0 4.23 4.26 4.18 4.21 6980722 4.21 down down correct
600387.SHG HY Energy Group Co.Ltd 20230807 0 5.4 5.44 5.4 5.41 1474500 5.41 up up correct
600388.SHG Fujian Longking Co. Ltd 20230807 0 17.8 17.8 17.28 17.42 6697895 17.42 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230807 0 24.2 24.34 24 24.09 2381185 24.09 down down correct
600390.SHG Minmetals Capital Company Limited 20230807 0 6.21 6.26 6.13 6.2 77613257 6.2 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230807 0 21.85 21.99 21.72 21.81 2310829 21.81 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230807 0 12.77 13.08 12.71 12.9 18059813 12.9 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230807 0 7.08 7.09 7.05 7.06 7047975 6.6411 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230807 0 2.55 2.57 2.54 2.56 4590900 2.56 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230807 0 3.2 3.21 3.13 3.14 11137200 3.14 down down correct
600398.SHG Hla Group Corp.Ltd 20230807 0 7.2 7.2 7.02 7.11 17244309 7.11 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230807 0 10.15 10.2 9.94 10.04 15889136 10.04 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230807 0 3.43 3.45 3.4 3.43 10598400 3.43
600403.SHG Henan Dayou Energy Co. Ltd 20230807 0 4.29 4.3 4.24 4.27 5333100 4.27 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230807 0 5.78 5.83 5.77 5.79 5347114 5.79 up up correct
600406.SHG NARI Technology Co. Ltd 20230807 0 23.8 24.3 23.75 24.3 17312214 24.3 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230807 0 2.48 2.49 2.43 2.45 8741097 2.45 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230807 0 6.12 6.12 5.89 5.94 37717033 5.94 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230807 0 7.42 7.55 7.41 7.54 38578912 7.54 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230807 0 8.43 8.55 8.29 8.43 66440987 8.43
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230807 0 18.03 18.79 18.03 18.14 34225324 18.14 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230807 0 14.62 14.92 14.55 14.69 49960319 14.69 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230807 0 16.11 16.12 15.97 16 2199482 16 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230807 0 10.4 10.41 10.16 10.2 15018699 10.2 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230807 0 10.15 10.16 9.99 10.11 959900 10.11 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230807 0 16.3 16.42 15.82 15.97 26380251 15.97 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230807 0 3.35 3.35 3.3 3.32 4714158 3.32 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230807 0 4.75 4.91 4.67 4.7 34558893 4.7 down down correct
600426.SHG Shandong Hualu 20230807 0 32.99 32.99 32.4 32.55 10268706 32.55 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230807 0 6.37 6.41 6.28 6.3 22064647 6.3 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230807 0 5.45 5.47 5.35 5.42 8863600 5.412 down down correct
600433.SHG Guangdong Guanhao High 20230807 0 3.59 3.59 3.54 3.57 7722870 3.57 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230807 0 10.49 10.52 10.36 10.36 10585170 10.36 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230807 0 291.08 298.5 290 295.96 3074454 295.96 up up correct
600438.SHG Tongwei Co. Ltd 20230807 0 35.52 35.6 35.06 35.24 18887582 35.24 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230807 0 2.66 2.66 2.6 2.63 8914640 2.63 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230807 0 13.55 13.59 13.32 13.34 1428100 13.34 down down correct
600446.SHG Shenzhen Kingdom Sci 20230807 0 15.13 15.55 15.01 15.34 69054614 15.34 up up correct
600448.SHG Huafang Co. Ltd 20230807 0 3.17 3.18 3.13 3.15 7008330 3.15 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230807 0 16.77 16.78 16.45 16.59 6205100 16.59 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230807 0 16.83 17.2 16.75 17.12 6596848 17.12 up up correct
600455.SHG But'one Information CorporationXi'an 20230807 0 22.55 22.77 22.44 22.59 813001 22.59 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230807 0 33.58 33.86 33.36 33.51 2441468 33.51 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230807 0 11.23 11.29 11.16 11.23 7132502 11.23
600459.SHG Sino 20230807 0 15.58 15.66 15.42 15.63 6442748 15.63 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230807 0 29.92 30.08 29.67 29.72 11597195 29.72 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230807 0 8.19 8.24 8.05 8.08 4564922 8.08 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230807 0 1.94 1.94 1.9 1.91 1858800 1.91 down down correct
600463.SHG Beijing Airport High 20230807 0 9.62 9.64 9.35 9.43 4758900 9.43 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230807 0 2.6 2.62 2.56 2.59 31797794 2.59 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230807 0 6.85 7.66 6.7 7.66 225466308 7.66 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20230807 0 6.36 6.36 6.23 6.29 7054446 6.29 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230807 0 5.68 5.81 5.6 5.8 15995500 5.8 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230807 0 10.76 10.79 10.58 10.63 5008066 10.63 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20230807 0 16.1 16.62 16.02 16.3 4807600 16.3 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230807 0 4.16 4.17 4.11 4.12 20456092 4.12 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230807 0 6.75 6.8 6.67 6.69 6831072 6.69 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230807 0 10.42 10.42 10.19 10.22 5934100 10.22 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20230807 0 9.35 9.52 9.3 9.43 14572966 9.43 up up correct
600481.SHG Shuangliang Eco 20230807 0 11.54 11.75 11.43 11.74 36028039 11.74 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230807 0 20.26 20.66 20.23 20.65 19514756 20.65 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230807 0 8.42 8.45 8.35 8.38 9755482 8.38 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230807 0 70.94 71.38 70.55 71.2 1607812 71.2 up up correct
600487.SHG Hengtong Optic 20230807 0 15.2 15.28 14.9 14.96 41418290 14.96 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230807 0 5.12 5.13 5.01 5.04 9088900 5.04 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230807 0 10.63 10.79 10.58 10.77 32087731 10.77 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230807 0 3.64 3.71 3.61 3.66 28022791 3.66 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230807 0 4.91 4.92 4.79 4.81 20435300 4.81 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230807 0 5.94 5.99 5.87 5.93 3245810 5.93 down down correct
600495.SHG Jinxi Axle Company Limited 20230807 0 4.32 4.36 4.27 4.33 11167240 4.33 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230807 0 3.96 3.97 3.88 3.9 14647473 3.9 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230807 0 5.68 5.73 5.64 5.67 112300944 5.67 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230807 0 18.5 18.76 18.21 18.32 15702953 18.32 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230807 0 11.25 11.25 11.07 11.16 10170051 11.16 down up incorrect
600500.SHG Sinochem International Corporation 20230807 0 5.68 5.69 5.58 5.61 14925010 5.61 down down correct
600501.SHG Aerosun Corporation 20230807 0 14.8 14.8 13.9 14.12 11970088 14.12 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230807 0 5.7 5.7 5.55 5.57 30309099 5.57 down down correct
600503.SHG Deluxe Family Co. Ltd 20230807 0 3.14 3.14 3.03 3.05 69111914 3.05 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230807 0 8.51 8.56 8.42 8.47 2673600 8.47 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230807 0 10.64 10.71 10.46 10.55 2163929 10.55 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230807 0 5.12 5.12 5.02 5.04 19248610 5.04 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230807 0 14.25 14.25 14.05 14.13 4020062 14.13 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230807 0 7.17 7.27 7.1 7.22 13608099 7.22 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230807 0 6.89 6.9 6.75 6.77 13579684 6.77 down down correct
600511.SHG China National Medicines Corporation Ltd 20230807 0 32.77 32.77 31.63 31.86 7096085 31.86 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20230807 0 2.91 2.91 2.86 2.87 25291201 2.87 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230807 0 9.61 9.64 9.34 9.37 4928400 9.37 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230807 0 4.28 4.28 4.19 4.21 31620909 4.21 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230807 0 6.36 6.36 6.25 6.26 26256444 6.26 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230807 0 5.93 5.94 5.64 5.67 81090259 5.67 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230807 0 1.96 1.97 1.94 1.94 46236898 1.94 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20230807 0 1880.95 1898 1871.03 1887.9301 2389245 1887.9301 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230807 0 14.04 14.28 13.96 14.07 4374000 14.07 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230807 0 18.79 18.8 18.45 18.64 8657241 18.64 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230807 0 15.44 15.54 15.3 15.41 35628308 15.41 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230807 0 13.83 13.83 13.52 13.55 3579320 13.55 down down correct
600525.SHG Changyuan Technology Group Ltd 20230807 0 5.31 5.36 5.29 5.31 8889812 5.31
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230807 0 5.19 5.19 5.13 5.17 6743620 5.17 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230807 0 2.06 2.07 2.04 2.06 10453460 2.06
600528.SHG China Railway Hi 20230807 0 10.09 10.15 9.81 9.89 19703063 9.89 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230807 0 24.87 24.93 24.28 24.54 6986628 24.54 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230807 0 1.85 1.95 1.81 1.9 19922451 1.9 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230807 0 7.35 8.01 7.29 8.01 108912855 8.01 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230807 0 3.83 3.87 3.75 3.75 44886541 3.75 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230807 0 13.87 13.99 12.88 12.96 32974050 12.96 down down correct
600536.SHG China National Software & Service Company Limited 20230807 0 55.05 55.76 53.38 55.15 27412100 55.15 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230807 0 6.52 6.54 6.45 6.5 20567580 6.5 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230807 0 4.46 4.48 4.42 4.43 3182085 4.43 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230807 0 6.93 6.94 6.77 6.81 2779850 6.81 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230807 0 5.23 5.36 5.22 5.3 15297984 5.3 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230807 0 5.58 5.6 5.36 5.38 4298802 5.38 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20230807 0 2.54 2.55 2.51 2.51 6580139 2.51 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230807 0 14.61 14.68 14.46 14.59 9739513 14.59 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230807 0 24.38 24.71 24.27 24.58 16534219 24.58 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20230807 0 9.53 9.53 9.32 9.45 2400601 9.45 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230807 0 19.07 19.33 19.02 19.18 9966747 19.18 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230807 0 5.27 5.32 5.24 5.26 5903986 5.26 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20230807 0 11.05 11.32 10.98 11.31 5112959 11.31 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20230807 0 11.27 11.33 11.19 11.25 6182721 11.25 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230807 0 7.21 7.66 7.18 7.4 99409037 7.4 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230807 0 19.06 19.06 18.28 18.47 22509250 18.47 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230807 0 4.01 4.01 3.88 3.9 17937850 3.9 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230807 0 27.9 27.9 27.02 27.16 27138345 27.16 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230807 0 13.27 13.44 13.19 13.35 2732300 13.35 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230807 0 5.62 5.7 5.57 5.64 3852450 5.64 up up correct
600562.SHG Glarun Technology Co. Ltd 20230807 0 16 16.14 15.95 16.13 4809653 16.13 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230807 0 140.01 141.49 138.51 140.01 841840 140.01
600565.SHG DIMA HOLDINGS Co. Ltd 20230807 0 2.03 2.04 1.96 1.98 98360495 1.98 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230807 0 25.12 25.18 23.95 24.32 13493707 24.32 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230807 0 2.35 2.35 2.3 2.31 19997144 2.31 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230807 0 1.73 1.73 1.69 1.71 6292460 1.71 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230807 0 2.33 2.34 2.28 2.3 36406580 2.3 down down correct
600570.SHG Hundsun Technologies Inc 20230807 0 41 41.8 40.68 41.4 31518628 41.4 up up correct
600571.SHG Sunyard Technology Co. Ltd 20230807 0 10.08 10.35 9.95 10.28 23313980 10.28 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230807 0 5.43 5.45 5.18 5.2 91449830 5.2 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230807 0 11.44 11.44 11.28 11.29 2605500 11.29 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230807 0 2.67 2.67 2.6 2.62 25713171 2.62 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230807 0 7.81 8.04 7.78 7.99 11610000 7.99 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230807 0 4.7 5.07 4.65 4.98 219577611 4.98 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230807 0 3.7 3.72 3.65 3.69 27384726 3.5656 down down correct
600579.SHG KraussMaffei Company Limited 20230807 0 7.37 7.38 7.17 7.23 2667000 7.23 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20230807 0 13.1 13.15 12.6 12.75 28849253 12.75 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230807 0 4.51 4.51 4.43 4.45 26560190 4.45 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230807 0 5.7 5.75 5.67 5.7 13204770 5.7
600583.SHG Offshore Oil Engineering Co. Ltd 20230807 0 6.16 6.23 6.13 6.15 16332379 6.15 down down correct
600584.SHG JCET Group Co. Ltd 20230807 0 34.36 34.44 33.66 33.86 24187318 33.86 down down correct
600585.SHG Anhui Conch Cement Company Limited 20230807 0 26.87 26.9 26.21 26.33 22682134 26.33 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230807 0 7.97 7.98 7.8 7.83 16044910 7.83 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20230807 0 26.26 26.26 25.46 25.93 8946967 25.93 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230807 0 19.45 19.56 19.24 19.37 14419509 19.37 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230807 0 2.48 2.54 2.48 2.52 5740789 2.52 up down incorrect
600590.SHG Tellhow Sci 20230807 0 6.88 6.88 6.79 6.81 5504530 6.81 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230807 0 9.7 9.74 9.51 9.58 5018300 9.58 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230807 0 16.45 16.47 15.97 16.1 2926900 16.1 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230807 0 5.35 5.38 5.26 5.29 7008602 5.29 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230807 0 3.29 3.74 3.24 3.67 343859863 3.67 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230807 0 11.4 11.44 11.31 11.35 5558700 11.35 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20230807 0 11.08 11.08 10.96 10.98 7032249 10.98 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230807 0 14.13 14.58 14.13 14.35 36025186 14.35 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230807 0 10.52 10.58 10.33 10.49 948102 10.49 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230807 0 98.57 99.69 98.05 98.58 4109451 98.58 up up correct
600601.SHG Founder Technology Group Corp 20230807 0 3.77 3.87 3.75 3.83 61988367 3.83 up up correct
600602.SHG INESA Intelligent Tech Inc 20230807 0 13.55 14.68 13.53 13.92 116831073 13.92 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20230807 0 6.63 6.63 6.47 6.5 12008695 6.5 down down correct
600604.SHG Shanghai Shibei Hi 20230807 0 5.41 5.42 5.32 5.35 13722002 5.35 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20230807 0 20.3 20.4 19.9 20.02 3140713 20.02 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230807 0 3.27 3.27 3.18 3.2 92473434 3.2 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230807 0 4.3 4.3 4.13 4.13 3343400 4.13 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20230807 0 5.2 5.25 5.15 5.17 18105057 5.17 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230807 0 10.98 12.06 10.92 12.06 20161052 12.06 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230807 0 3.32 3.32 3.25 3.27 11979904 3.27 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20230807 0 61.18 62.09 60.8 61.4 1334263 61.4 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230807 0 7.63 7.79 7.5 7.69 53669167 7.69 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230807 0 9.03 9.12 8.98 9.06 1097601 9.06 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230807 0 7.32 7.32 7.18 7.19 6941814 7.19 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230807 0 4.55 4.57 4.49 4.5 7434500 4.5 down down correct
600618.SHG Shanghai Chlor 20230807 0 9.18 9.21 9.11 9.17 2479335 9.17 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230807 0 6.34 6.36 6.25 6.27 3579100 6.27 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230807 0 12.46 12.62 12.23 12.47 9939461 12.4384 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230807 0 12.99 14.16 12.99 14.16 105310935 14.16 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230807 0 3.42 3.42 3.29 3.32 49422026 3.32 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230807 0 6.64 6.67 6.54 6.61 6782129 6.61 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230807 0 6.21 6.21 6.13 6.16 3127966 6.16 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20230807 0 3.79 3.81 3.74 3.76 7486200 3.76 down down correct
600628.SHG Shanghai New World Co. Ltd 20230807 0 7.9 7.9 7.71 7.73 5058500 7.7007 down up incorrect
600629.SHG Arcplus Group PLC 20230807 0 7.68 7.83 7.17 7.18 82929753 7.18 down down correct
600630.SHG Shanghai Dragon Corporation 20230807 0 5.74 5.78 5.69 5.72 4591500 5.72 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230807 0 14.71 15.26 14.68 14.95 35587556 14.95 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230807 0 3.54 3.55 3.48 3.5 16534220 3.4696 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230807 0 11.43 11.64 11.35 11.46 8419687 11.46 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230807 0 8.18 8.19 8.12 8.16 18412094 8.16 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230807 0 6.82 6.95 6.48 6.85 23152480 6.85 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230807 0 13.46 13.47 13.08 13.17 20042953 13.17 down down correct
600640.SHG Besttone Holding Co.Ltd 20230807 0 11.67 11.76 11.6 11.67 5163064 11.67
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230807 0 18.5 18.52 17.97 18.04 14154304 17.8972 down down correct
600642.SHG Shenergy Company Limited 20230807 0 6.84 6.86 6.75 6.8 19298868 6.8 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20230807 0 6.22 6.28 6.08 6.13 38343409 6.13 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230807 0 7.16 7.18 7.12 7.14 2213800 7.14 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230807 0 17.73 17.74 17.21 17.3 6565500 17.3 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230807 0 14.94 14.94 14.65 14.78 590700 14.78 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230807 0 12.25 12.25 12.06 12.13 3276715 12.13 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230807 0 4.88 4.91 4.72 4.8 77638356 4.6842 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230807 0 9.82 9.82 9.49 9.62 3166593 9.62 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230807 0 3.9 3.92 3.83 3.85 10942160 3.85 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230807 0 2.1 2.13 2.04 2.1 50159941 2.1
600654.SHG China Security Co. Ltd 20230807 0 2.27 2.27 2.2 2.21 10013919 2.21 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230807 0 7.61 7.65 7.51 7.57 12890987 7.57 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230807 0 5.1 5.12 4.96 4.99 34481559 4.99 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230807 0 6.44 6.45 6.13 6.17 46280175 6.17 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230807 0 38.26 38.28 37.38 37.66 11600017 37.66 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230807 0 9.31 9.42 9.29 9.32 1662336 9.32 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230807 0 6.2 6.2 6.11 6.15 7809661 6.0264 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230807 0 10.92 10.96 10.78 10.87 9540750 10.87 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230807 0 3.34 3.34 3.27 3.29 25127029 3.29 down down correct
600665.SHG Tande Co. Ltd 20230807 0 4.81 4.81 4.61 4.66 36348885 4.66 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20230807 0 2.12 2.14 2.07 2.12 5857240 2.12
600667.SHG Wuxi Taiji Industry Company Ltd 20230807 0 7.22 7.23 7.12 7.14 27884936 7.14 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230807 0 11.95 11.99 11.7 11.73 2714138 11.73 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230807 0 9.7 9.7 9.34 9.49 1644849 9.49 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230807 0 7.24 7.29 7.13 7.19 7639500 7.19 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230807 0 14.78 14.97 14.62 14.94 9281569 14.94 up up correct
600675.SHG China Enterprise Company Limited 20230807 0 3.93 3.95 3.85 3.9 33357302 3.9 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230807 0 4.48 4.48 4.41 4.43 7215400 4.43 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230807 0 5.77 5.78 5.7 5.73 5304050 5.73 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230807 0 8.86 8.88 8.76 8.8 1718841 8.8 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230807 0 4.6 4.61 4.33 4.39 17941856 4.39 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230807 0 8.5 8.57 8.47 8.5 9768470 8.5
600683.SHG Metro Land Corporation Ltd 20230807 0 8.22 8.48 7.63 8.1 138273304 8.1 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230807 0 4.5 4.82 4.48 4.6 94839964 4.6 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230807 0 25.62 25.93 25.61 25.88 6401027 25.88 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230807 0 7.65 7.7 7.58 7.65 19817300 7.65
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230807 0 3.23 3.24 3.21 3.22 11034315 3.22 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230807 0 10.24 10.41 10.1 10.17 4699224 10.17 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230807 0 24.6 24.7 24.2 24.34 18682202 24.34 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230807 0 3.26 3.29 3.22 3.24 9564500 3.24 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230807 0 6.43 6.43 6.25 6.34 7755328 6.34 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230807 0 4.29 4.29 4.23 4.25 7285658 4.25 down down correct
600694.SHG Dashang Co. Ltd 20230807 0 19.4 19.5 19.23 19.38 1736289 19.38 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230807 0 26.2 26.38 26.02 26.35 1161911 26.35 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230807 0 13.37 13.46 13.19 13.26 2136851 13.26 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20230807 0 4.72 4.74 4.68 4.72 4022430 4.72
600699.SHG Ningbo Joyson Electronic Corp 20230807 0 19.65 20.06 19.49 19.6 29776996 19.6 down down correct
600702.SHG Shede Spirits Co. Ltd 20230807 0 147.92 147.92 141.88 143.25 13326352 143.25 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230807 0 16.88 16.9 16.7 16.73 29347548 16.73 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20230807 0 5.12 5.13 5.02 5.04 42986840 5.04 down down correct
600705.SHG AVIC Industry 20230807 0 4.25 4.27 4.18 4.21 361401808 4.21 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230807 0 17.2 17.38 17.04 17.3 9398141 17.3 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230807 0 6.57 6.64 6.45 6.5 24262728 6.5 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20230807 0 2.87 2.89 2.77 2.81 86291249 2.81 down down correct
600710.SHG Sumec Corporation Limited 20230807 0 8 8.07 7.97 8.02 7503999 8.02 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230807 0 5.21 5.24 5.12 5.15 37793019 5.15 down down correct
600712.SHG Nanning Department Store Co. Ltd 20230807 0 4.38 4.39 4.26 4.28 15236470 4.28 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20230807 0 5.42 5.42 5.27 5.29 14982700 5.29 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230807 0 9.22 9.26 9.1 9.13 963900 9.13 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230807 0 2.33 2.38 2.33 2.36 35761700 2.36 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230807 0 4.44 4.44 4.27 4.3 24143908 4.3 down down correct
600717.SHG Tianjin Port Co. Ltd 20230807 0 4.67 4.68 4.61 4.63 13718704 4.63 down up incorrect
600718.SHG Neusoft Corporation 20230807 0 10.53 10.72 10.5 10.68 18947872 10.68 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20230807 0 8.25 8.27 8.03 8.07 25985788 8.07 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230807 0 11.78 11.84 11.48 11.52 8881731 11.52 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230807 0 7.19 7.25 7 7.02 4893051 7.02 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230807 0 5.06 5.08 5 5.01 3385658 5.01 down down correct
600724.SHG Ningbo Fuda Company Limited 20230807 0 4.43 4.44 4.21 4.27 48076500 4.27 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20230807 0 2.87 2.89 2.85 2.86 5053686 2.86 down down correct
600726.SHG Huadian Energy Company Limited 20230807 0 2.56 2.59 2.54 2.57 24126612 2.57 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230807 0 6.08 6.11 6.02 6.06 2642200 6.06 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230807 0 6.14 6.16 6.08 6.11 39037608 6.11 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230807 0 34.58 34.64 34 34.3 1873445 34.3 down down correct
600730.SHG China Hi 20230807 0 6.23 6.27 6.18 6.19 5821500 6.19 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230807 0 7.66 7.67 7.49 7.53 6766480 7.53 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230807 0 25.6 25.66 24.63 24.99 28279371 24.99 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230807 0 5.83 5.91 5.81 5.83 41886625 5.83
600734.SHG Fujian Start Group Co.Ltd 20230807 0 4.03 4.08 3.93 3.95 8708248 3.95 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230807 0 6.16 6.16 6.07 6.09 3013834 6.09 down down correct
600736.SHG Suzhou New District Hi 20230807 0 5.6 5.62 5.47 5.52 30703340 5.52 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20230807 0 8.18 8.3 8.14 8.24 19777044 8.24 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230807 0 5.7 5.73 5.63 5.64 6322900 5.64 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20230807 0 14.59 14.65 14.42 14.56 13108803 14.4049 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230807 0 5.22 5.22 5.17 5.19 9128126 5.19 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230807 0 19.38 19.79 19.31 19.5 9903959 19.5 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230807 0 8.77 8.8 8.68 8.71 5625078 8.71 down down correct
600743.SHG Huayuan Property Co.Ltd 20230807 0 2.35 2.37 2.23 2.23 118539980 2.23 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230807 0 3.64 3.64 3.6 3.61 11180353 3.61 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230807 0 48.49 48.75 47.95 48.27 12814084 48.27 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230807 0 7.08 7.1 6.99 7.01 2298561 7.01 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230807 0 4.92 4.95 4.8 4.85 78131499 4.85 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230807 0 13.16 13.25 13.1 13.2 2801400 13.2 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230807 0 19.4 19.42 18.15 18.67 24025875 18.67 down down correct
600751.SHG HNA Technology Co.Ltd 20230807 0 2.74 2.75 2.71 2.73 21483240 2.73 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230807 0 10.97 10.97 10.48 10.56 11650611 10.56 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230807 0 48.6 48.98 48.12 48.57 2430493 48.57 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230807 0 7.95 7.98 7.79 7.85 20796884 7.85 down down correct
600756.SHG Inspur Software Co. Ltd 20230807 0 15.89 16 15.67 15.8 9354221 15.8 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20230807 0 8.5 8.9 8.48 8.79 35202777 8.79 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230807 0 4.67 4.68 4.6 4.61 9267900 4.61 down down correct
600759.SHG Geo 20230807 0 2.7 2.7 2.67 2.68 5399220 2.68 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20230807 0 42.6 43.1 42.53 43.05 8271685 43.05 up up correct
600761.SHG Anhui Heli Co. Ltd 20230807 0 21.86 22.92 21.86 22.28 9824753 22.28 up down incorrect
600763.SHG Topchoice Medical Corporation 20230807 0 113.72 113.88 108.71 110.25 4447860 110.25 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230807 0 25.39 25.44 25.19 25.39 1724892 25.1234
600765.SHG AVIC Heavy Machinery Co. Ltd 20230807 0 25.59 25.7 25.25 25.43 5678031 25.43 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230807 0 12.12 12.58 12.02 12.58 3264641 12.58 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230807 0 10.82 10.97 10.71 10.79 1653750 10.79 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230807 0 9.1 9.15 8.93 9.02 4627500 9.02 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230807 0 5.68 5.72 5.61 5.63 8550194 5.63 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230807 0 31.95 31.98 31.05 31.19 5364133 31.19 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230807 0 14.27 14.27 13.81 13.88 20237611 13.88 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230807 0 12.28 12.29 11.16 11.16 11008401 11.16 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230807 0 9.8 9.89 9.67 9.72 4422100 9.72 down down correct
600776.SHG Eastern Communications Co. Ltd 20230807 0 12.2 12.29 12.02 12.04 15364372 12.04 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230807 0 2.57 2.61 2.56 2.6 140695310 2.6 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230807 0 7.46 7.75 7.44 7.5 5998020 7.5 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20230807 0 71.65 72 70.61 71.08 4708326 71.08 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230807 0 9.63 9.76 9.6 9.7 3269463 9.7 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230807 0 4.45 4.46 4.32 4.35 61251917 4.35 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20230807 0 13.75 13.83 13.59 13.63 5349430 13.63 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20230807 0 7.2 7.2 7.03 7.05 4365004 7.05 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230807 0 15.13 15.25 14.96 15.18 3535800 15.18 up down incorrect
600787.SHG CMST Development Co.Ltd 20230807 0 5.85 5.85 5.75 5.76 9940500 5.76 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230807 0 6.7 6.7 6.55 6.57 12112483 6.57 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230807 0 4.52 4.52 4.44 4.46 7303021 4.46 down up incorrect
600791.SHG BEH 20230807 0 5.49 5.56 5.27 5.32 36361700 5.32 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20230807 0 3.54 3.55 3.5 3.53 4412200 3.53 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230807 0 12.57 12.57 12.42 12.5 882684 12.5 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230807 0 3.93 3.97 3.9 3.94 10470200 3.94 up down incorrect
600795.SHG GD Power Development Co.Ltd 20230807 0 3.74 3.76 3.72 3.75 54156554 3.75 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230807 0 5.45 5.47 5.39 5.43 1912700 5.43 down down correct
600797.SHG Insigma Technology Co. Ltd 20230807 0 7.02 7.08 6.99 7.03 18621730 7.03 up up correct
600798.SHG Ningbo Marine Company Limited 20230807 0 3.64 3.64 3.59 3.6 5504640 3.6 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230807 0 3.71 3.72 3.66 3.68 7265201 3.68 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230807 0 14.27 14.28 14.03 14.07 10233316 14.07 down down correct
600802.SHG Fujian Cement Inc 20230807 0 5.79 5.81 5.68 5.71 8081080 5.71 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230807 0 18.53 18.56 18.37 18.48 3617638 18.48 down up incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230807 0 4.4 4.41 4.28 4.34 16972660 4.34 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230807 0 4.72 4.74 4.65 4.67 6390800 4.67 down down correct
600807.SHG Jinan High 20230807 0 3.7 3.9 3.53 3.75 48902026 3.75 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230807 0 2.91 2.92 2.83 2.86 35137200 2.86 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230807 0 233.88 235.47 230 231.93 4532785 231.93 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230807 0 7.26 7.26 7.18 7.23 2438598 7.23 down down correct
600811.SHG Orient Group Incorporation 20230807 0 2.47 2.48 2.44 2.45 59247722 2.45 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20230807 0 5.81 5.81 5.71 5.75 6832671 5.75 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20230807 0 9.03 9.09 8.93 9.05 4573525 9.05 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230807 0 2.79 2.81 2.76 2.77 13094400 2.77 down down correct
600816.SHG Anxin Trust Co. Ltd 20230807 0 3.92 3.92 3.79 3.8 26031340 3.8 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230807 0 10.72 10.8 10.48 10.57 3382700 10.57 down down correct
600818.SHG Zhonglu.Co.Ltd 20230807 0 17.81 17.95 17.7 17.84 1682342 17.84 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230807 0 5.15 5.19 5.06 5.08 5060000 5.08 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230807 0 6.27 6.28 6.2 6.26 20016416 6.26 down up incorrect
600821.SHG NYOCOR Co. Ltd 20230807 0 6.62 6.63 6.52 6.54 10725400 6.54 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230807 0 13.38 13.55 13.15 13.28 15681200 13.28 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20230807 0 1.5 1.51 1.45 1.45 95012798 1.45 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230807 0 3.97 4 3.89 3.9 16317504 3.9 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230807 0 4.74 4.84 4.72 4.78 21455867 4.78 up up correct
600826.SHG Shanghai Lansheng Corporation 20230807 0 12.18 12.48 12.15 12.2 5306901 12.2 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230807 0 14 14.1 13.4 13.88 21107799 13.88 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230807 0 4.38 4.38 4.27 4.3 5100500 4.3 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230807 0 7.14 7.15 7.01 7.03 3994502 7.03 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20230807 0 6.97 7.09 6.88 7.07 11749373 7.07 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230807 0 6.03 6.11 6.02 6.09 11126600 6.09 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230807 0 12.2 12.21 12 12.01 4018301 12.01 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20230807 0 8.62 8.62 8.52 8.55 1538900 8.55 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230807 0 16.53 16.65 16.27 16.62 6245115 16.62 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230807 0 4.85 4.85 4.74 4.78 7915316 4.78 down down correct
600837.SHG Haitong Securities Co. Ltd 20230807 0 10.71 10.8 10.62 10.73 84976093 10.73 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20230807 0 7.24 7.37 7.14 7.18 7152356 7.1425 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230807 0 4.37 4.43 4.32 4.34 136146177 4.2975 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230807 0 6.4 6.45 6.34 6.38 2435650 6.38 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230807 0 5.57 5.58 5.44 5.49 4637800 5.49 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230807 0 2.9 2.9 2.86 2.88 4324101 2.88 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20230807 0 49.82 51.1 49.81 50.43 5218921 50.43 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230807 0 9.88 9.89 9.61 9.62 7041999 9.62 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230807 0 12.57 12.66 12.37 12.37 664950 12.37 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230807 0 12.99 12.99 12.65 12.72 5444000 12.72 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230807 0 22.91 23.23 22.84 23.08 3219568 23.08 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230807 0 7.21 7.21 6.78 6.89 50698852 6.89 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20230807 0 4.52 4.94 4.5 4.63 69613296 4.63 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230807 0 5.04 5.07 4.98 5 5963600 5 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230807 0 12.36 12.4 12.25 12.36 3434265 12.36
600857.SHG Ningbo Zhongbai Co. Ltd 20230807 0 10.52 10.58 10.26 10.32 2225000 10.32 down up incorrect
600858.SHG Inzone Group Co. Ltd 20230807 0 6.3 6.36 6.24 6.3 5331600 6.3
600859.SHG Wangfujing Group Co. Ltd 20230807 0 23.79 23.98 23.2 23.35 21749097 23.35 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230807 0 12.44 12.44 12.1 12.18 9364032 12.18 down down correct
600861.SHG Beijing Urban 20230807 0 26.61 26.61 25.94 26.11 1700467 26.11 down up incorrect
600862.SHG AVIC Aviation High 20230807 0 24.14 24.51 24.1 24.35 5914147 24.35 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230807 0 3.53 3.55 3.52 3.53 48425193 3.53
600864.SHG Harbin Hatou Investment Co.Ltd 20230807 0 6.7 7.41 6.6 7.41 224144652 7.41 up up correct
600865.SHG Baida Group Co.Ltd 20230807 0 9.46 9.5 9.35 9.39 1557101 9.39 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230807 0 5.72 5.73 5.59 5.61 7211800 5.61 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230807 0 10.11 10.11 9.68 9.68 37561848 9.68 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230807 0 2.85 2.86 2.82 2.83 22294563 2.83 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20230807 0 5.55 5.6 5.55 5.58 6983104 5.58 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230807 0 2.2 2.23 2.19 2.2 48375699 2.2
600872.SHG Jonjee Hi 20230807 0 35.26 35.34 34.85 35.3 3407572 35.3 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230807 0 9.14 9.18 9.08 9.12 8873109 9.12 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230807 0 6.07 6.1 6.01 6.04 7566092 6.04 down down correct
600875.SHG Dongfang Electric Corporation Limited 20230807 0 18.68 18.75 18.19 18.29 14159865 18.29 down down correct
600876.SHG Luoyang Glass Company Limited 20230807 0 16.71 16.72 16.33 16.38 2133822 16.38 down up incorrect
600877.SHG CETC Energy Joint 20230807 0 13.91 13.95 13.77 13.81 3218514 13.81 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230807 0 7.8 7.8 7.67 7.69 33572527 7.69 down down correct
600880.SHG Chengdu B 20230807 0 5.45 5.54 5.44 5.49 14986388 5.49 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230807 0 2.48 2.51 2.41 2.45 79149552 2.45 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230807 0 22.29 22.42 22.06 22.21 3200970 22.21 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230807 0 8.12 8.18 8.05 8.12 2035660 8.12
600884.SHG Ningbo Shanshan Co.Ltd 20230807 0 15.43 15.5 15.29 15.37 10060976 15.37 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230807 0 35.2 35.29 34.78 35.05 4280248 35.05 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230807 0 12.93 13.07 12.75 13.05 14689019 13.05 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230807 0 28.31 28.36 28.02 28.11 30134297 28.11 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230807 0 8.36 8.41 8.33 8.36 7838282 8.36
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230807 0 5.12 5.12 5.04 5.09 3029107 5.09 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230807 0 5.57 5.72 5.57 5.65 7253500 5.65 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230807 0 40 40.04 39.7 39.93 7822556 39.93 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230807 0 7.8 7.92 7.78 7.87 7219200 7.87 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230807 0 16.9 16.9 16.14 16.18 47980992 16.18 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230807 0 14.58 14.67 14.51 14.52 1350680 14.52 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230807 0 3.35 3.36 3.31 3.34 1746001 3.34 down down correct
600900.SHG China Yangtze Power Co. Ltd 20230807 0 21.55 21.95 21.52 21.92 55382078 21.92 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230807 0 4.54 4.56 4.45 4.55 48212383 4.55 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20230807 0 8.65 8.65 8.45 8.49 6523220 8.49 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230807 0 5.66 5.67 5.58 5.62 13949373 5.62 down down correct
600909.SHG Huaan Securities Co. Ltd 20230807 0 5.66 5.81 5.63 5.8 134679062 5.8 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230807 0 7.1 7.1 7.01 7.03 3074200 7.03 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230807 0 8.05 8.19 8 8.17 89844485 8.17 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230807 0 7.27 7.28 7.19 7.2 109130783 7.2 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230807 0 11.97 11.97 11.74 11.82 18557368 11.82 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230807 0 3.94 3.95 3.87 3.9 51879715 3.9 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230807 0 7.73 7.73 7.65 7.67 5471236 7.67 down down correct
600933.SHG IKD Co. Ltd 20230807 0 23.03 23.33 22.82 23.07 3032554 23.07 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230807 0 4.42 4.64 4.38 4.56 55618987 4.56 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230807 0 3.8 3.81 3.74 3.76 13654011 3.76 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20230807 0 8.92 8.96 8.84 8.86 2815961 8.86 down up incorrect
600958.SHG Orient Securities Company Limited 20230807 0 11.08 11.15 10.88 11.05 131330387 11.05 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230807 0 3.56 3.56 3.52 3.54 26090904 3.54 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20230807 0 3.99 3.99 3.92 3.97 13447136 3.97 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230807 0 9 9.12 8.92 9.06 5239400 9.06 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230807 0 12 12 11.75 11.8 1899009 11.8 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230807 0 6.92 7.19 6.83 7.02 23080702 7.02 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230807 0 6.76 6.79 6.7 6.78 4593900 6.78 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230807 0 6.7 6.7 6.55 6.59 6502358 6.59 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230807 0 9.64 9.68 9.54 9.55 9661200 9.55 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20230807 0 3.05 3.07 3.03 3.04 42851005 3.04 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20230807 0 7.27 7.33 7.14 7.17 3564600 7.17 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230807 0 13.71 13.81 13.42 13.5 16899983 13.5 down down correct
600971.SHG Anhui Hengyuan Coal 20230807 0 8.06 8.07 8 8.03 6453176 8.03 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230807 0 5.11 5.41 5.08 5.36 89267066 5.36 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230807 0 10.07 10.17 9.98 10.05 24221723 10.05 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230807 0 66.51 66.9 63.44 63.68 2871251 63.68 down down correct
600977.SHG China Film Co.Ltd 20230807 0 15.8 16.07 15.51 15.98 67868330 15.98 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230807 0 3.52 3.56 3.5 3.53 12104549 3.53 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230807 0 15.53 15.66 15.38 15.57 1931100 15.57 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230807 0 3.27 3.27 3.2 3.24 18697522 3.24 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230807 0 4.62 4.63 4.52 4.52 13908200 4.52 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20230807 0 8.15 8.21 7.98 8.19 1701500 8.19 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230807 0 4.96 4.98 4.87 4.93 9072660 4.93 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230807 0 12.15 12.15 11.95 12.01 13023608 12.01 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230807 0 6.08 6.16 6.06 6.13 26224110 6.13 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230807 0 8.54 8.56 8.31 8.37 8493000 8.37 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230807 0 15 15.38 15 15.24 34823650 15.24 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230807 0 13.94 13.95 13.72 13.81 13178266 13.81 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230807 0 23.39 23.52 23.28 23.43 1572440 23.43 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230807 0 18.11 18.58 18.01 18.41 7390400 18.41 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230807 0 25.27 25.47 24.78 25.12 6867976 25.12 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230807 0 11.15 11.19 10.98 11.07 9906200 11.07 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230807 0 10.3 10.5 10.28 10.4 19399000 10.4 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230807 0 6.47 6.47 6.37 6.4 6718674 6.4 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230807 0 9.7 9.72 9.5 9.56 8720434 9.56 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230807 0 15.15 15.42 15.1 15.37 35420847 15.37 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230807 0 3.51 3.53 3.42 3.51 58487036 3.51
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230807 0 9.18 9.21 9.04 9.09 7215800 9.09 down down correct
601002.SHG Gem 20230807 0 5.02 5.02 4.97 4.97 4852604 4.97 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230807 0 4.63 4.63 4.48 4.53 15048160 4.53 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230807 0 1.71 1.72 1.67 1.68 197908428 1.68 down down correct
601006.SHG Daqin Railway Co. Ltd 20230807 0 7.1 7.11 7.03 7.06 31030404 7.06 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230807 0 9.49 9.52 9.34 9.4 20061290 9.4 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230807 0 4.46 4.46 4.41 4.43 8785392 4.43 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20230807 0 8.56 8.57 8.47 8.49 13192463 8.49 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230807 0 2.81 2.81 2.74 2.76 18309303 2.76 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20230807 0 3.79 3.79 3.74 3.75 19721000 3.75 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230807 0 30.77 30.88 30.3 30.51 94648310 30.51 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230807 0 4.45 4.46 4.39 4.4 7532600 4.4 down down correct
601016.SHG CECEP Wind 20230807 0 3.65 3.65 3.62 3.64 22565005 3.64 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230807 0 3.53 3.53 3.48 3.49 13771000 3.49 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230807 0 9.06 9.21 8.93 9.19 10653057 9.19 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230807 0 9.68 9.9 9.58 9.69 26811838 9.69 up up correct
601021.SHG Spring Airlines Co. Ltd 20230807 0 58.2 58.34 57.56 57.83 2779805 57.83 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230807 0 10.9 10.93 10.76 10.82 8301000 10.82 down up incorrect
601038.SHG First Tractor Company Limited 20230807 0 11.55 11.67 11.5 11.52 2343700 11.52 down down correct
601058.SHG Sailun Group Co. Ltd 20230807 0 11.6 11.78 11.52 11.73 29521124 11.73 up up correct
601066.SHG CSC Financial Co. Ltd 20230807 0 27 27.49 26.88 27.4 28045468 27.1168 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230807 0 5.6 5.6 5.46 5.48 10837100 5.48 down down correct
601069.SHG Western Region Gold Co. Ltd 20230807 0 14.84 14.9 14.63 14.76 5435214 14.76 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230807 0 3.92 3.93 3.87 3.89 42809970 3.89 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230807 0 6.85 6.91 6.5 6.69 56110968 6.69 down down correct
601088.SHG China Shenhua Energy Company Limited 20230807 0 27.72 27.89 27.65 27.86 11061318 27.86 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230807 0 11.43 11.75 11.36 11.59 10191035 11.59 up up correct
601099.SHG The Pacific Securities Co. Ltd 20230807 0 4.67 4.87 4.62 4.86 1582158785 4.86 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230807 0 69.05 69.84 68.25 69.66 3350532 69.66 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230807 0 6.06 6.08 6.01 6.02 6005770 6.02 down down correct
601106.SHG China First Heavy Industries 20230807 0 3.36 3.39 3.34 3.36 25227751 3.36
601107.SHG Sichuan Expressway Company Limited 20230807 0 4.32 4.32 4.21 4.25 7522522 4.25 down down correct
601108.SHG Caitong Securities Co.Ltd 20230807 0 8.93 9 8.82 8.98 118042585 8.98 up up correct
601111.SHG Air China Limited 20230807 0 9.15 9.16 9.05 9.09 37313578 9.09 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230807 0 3.66 3.68 3.61 3.63 3686900 3.63 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230807 0 13.11 13.31 12.87 13.09 14403747 13.09 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20230807 0 8.65 8.67 8.46 8.48 43790674 8.48 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230807 0 4.68 4.7 4.65 4.67 13358400 4.67 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230807 0 15.35 15.35 15.1 15.23 3872100 15.23 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230807 0 42.16 43.36 41.53 42.41 32744972 42.41 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230807 0 7.23 7.23 7.13 7.16 12519022 7.16 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20230807 0 14.94 14.99 14.74 14.82 5731762 14.82 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230807 0 23.7 26 23.6 24.98 229951559 24.98 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230807 0 7.28 7.44 7.22 7.38 11828031 7.38 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230807 0 16.33 16.37 15.88 16.01 36136806 16.01 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230807 0 5.53 5.55 5.48 5.51 6626700 5.51 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230807 0 3.87 4 3.85 3.96 745521518 3.96 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230807 0 16.11 16.26 16.01 16.13 3644400 16.13 up up correct
601166.SHG Industrial Bank Co. Ltd 20230807 0 16.54 16.59 16.45 16.5 42290922 16.5 down down correct
601168.SHG Western Mining Co.Ltd 20230807 0 12.24 12.35 12.2 12.28 21657157 12.28 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230807 0 4.65 4.65 4.57 4.6 51653443 4.6 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230807 0 10.39 10.53 10.32 10.41 3099200 10.41 up down incorrect
601179.SHG China XD Electric Co. Ltd 20230807 0 5.48 5.52 5.45 5.5 21185902 5.5 up up correct
601186.SHG China Railway Construction Corporation Limited 20230807 0 10.51 10.51 10.31 10.37 52023943 10.37 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230807 0 3.39 3.42 3.34 3.36 5276800 3.36 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230807 0 9.32 9.63 9.3 9.6 66067562 9.5474 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230807 0 6.48 6.49 6.36 6.4 10405105 6.4 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230807 0 9.95 9.99 9.86 9.89 7196087 9.89 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20230807 0 13.59 13.59 13.27 13.3 5795248 13.3 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230807 0 15.65 15.82 15.57 15.76 51793887 15.76 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230807 0 2.98 3.06 2.96 3.04 56098714 3.04 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230807 0 4.47 4.49 4.43 4.45 58416651 4.45 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230807 0 3.88 3.88 3.85 3.85 4052123 3.85 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230807 0 7.8 7.84 7.7 7.73 11952780 7.73 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230807 0 16.08 16.14 15.98 16.06 18208549 16.06 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230807 0 7.01 7.02 6.89 6.92 5784084 6.92 down down correct
601228.SHG Guangzhou Port Company Limited 20230807 0 3.39 3.4 3.34 3.34 19447585 3.34 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230807 0 6.15 6.15 6.11 6.13 18971966 6.13 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230807 0 14.74 15.06 14.7 14.89 10928800 14.89 up up correct
601233.SHG Tongkun Group Co. Ltd 20230807 0 14.61 14.62 14.47 14.5 6615813 14.5 down down correct
601236.SHG Hongta Securities Co. Ltd 20230807 0 8.68 9.15 8.59 9.03 106210111 9.03 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20230807 0 11.63 11.72 11.5 11.58 29524438 11.58 down up incorrect
601288.SHG Agricultural Bank of China Limited 20230807 0 3.55 3.55 3.49 3.53 267323724 3.53 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230807 0 6.33 6.33 6.25 6.29 10521450 6.29 down down correct
601311.SHG Camel Group Co. Ltd 20230807 0 9.1 9.31 9.02 9.15 13167557 9.15 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230807 0 51.38 51.77 51.2 51.7 43689613 51.7 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230807 0 6.39 6.41 6.28 6.32 68108957 6.32 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230807 0 3.4 3.4 3.34 3.35 24162729 3.35 down down correct
601328.SHG Bank of Communications Co. Ltd 20230807 0 5.68 5.69 5.61 5.65 94601464 5.65 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230807 0 7.55 7.58 7.5 7.52 3661600 7.52 down down correct
601333.SHG Guangshen Railway Company Limited 20230807 0 3.36 3.38 3.31 3.34 38215111 3.34 down down correct
601336.SHG New China Life Insurance Company Ltd 20230807 0 45.97 46.12 44.96 45.46 22026141 44.3699 down down correct
601339.SHG Bros Eastern Co.Ltd 20230807 0 5.75 5.75 5.66 5.67 4224187 5.67 down up incorrect
601360.SHG 360 Security Technology Inc 20230807 0 12.2 12.21 11.97 12.02 106274609 12.02 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230807 0 5.9 5.9 5.81 5.83 2598900 5.83 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230807 0 5.47 5.49 5.41 5.42 4494300 5.42 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230807 0 8.77 8.8 8.59 8.66 8845118 8.66 down down correct
601375.SHG Central China Securities Co. Ltd 20230807 0 4.6 4.8 4.55 4.78 290921705 4.78 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230807 0 7.1 7.25 7.06 7.22 142366512 7.22 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230807 0 3.1 3.1 3.06 3.08 11914650 3.08 down down correct
601390.SHG China Railway Group Limited 20230807 0 8.04 8.05 7.89 7.95 83099726 7.95 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20230807 0 4.73 4.73 4.67 4.71 189989034 4.71 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230807 0 3.27 3.29 3.24 3.25 18604900 3.25 down up incorrect
601456.SHG Guolian Securities Co Ltd 20230807 0 11.49 11.94 11.29 11.77 221669503 11.77 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230807 0 4.31 4.34 4.24 4.29 17416520 4.29 down down correct
601512.SHG China 20230807 0 10.17 10.17 9.82 9.87 4243700 9.87 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230807 0 4.47 4.47 4.42 4.43 11916062 4.43 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230807 0 2.54 2.55 2.5 2.51 12276800 2.51 down down correct
601519.SHG Shanghai DZH Limited 20230807 0 9.19 9.49 9.05 9.32 186667286 9.32 up up correct
601555.SHG Soochow Securities Co. Ltd 20230807 0 9.46 9.52 9.28 9.35 136260693 9.35 down down correct
601566.SHG Joeone Co. Ltd 20230807 0 10.71 10.75 10.41 10.49 2911250 10.49 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230807 0 15.13 15.25 14.94 15.1 12223716 15.1 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20230807 0 8.3 8.42 8.24 8.33 10281820 8.33 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230807 0 12.45 12.46 12.19 12.22 7110132 12.22 down down correct
601588.SHG Beijing North Star Company Limited 20230807 0 2.55 2.55 2.48 2.5 60304468 2.5 down down correct
601595.SHG Shanghai Film Co. Ltd 20230807 0 25.33 27.4 25.33 27.4 24247272 27.4 up up correct
601598.SHG Sinotrans Limited 20230807 0 4.74 4.75 4.67 4.71 24871393 4.71 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230807 0 3.79 3.88 3.77 3.81 20574800 3.81 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20230807 0 6.29 6.35 6.26 6.32 81062410 6.2823 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230807 0 29.82 29.82 29.14 29.38 44368896 29.38 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230807 0 13.2 13.34 13.14 13.26 4827903 13.26 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230807 0 19.98 20.04 19.11 19.22 22153932 19.22 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230807 0 4.16 4.18 4.12 4.13 15334990 4.1182 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230807 0 6.77 6.78 6.68 6.72 5073300 6.72 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20230807 0 8.2 8.22 8.12 8.16 13032939 8.16 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20230807 0 17.98 18.07 17.67 17.82 14861802 17.82 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230807 0 3.53 3.55 3.49 3.51 7056800 3.51 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20230807 0 4.14 4.14 4.07 4.09 54636889 4.09 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230807 0 4.39 4.43 4.38 4.4 15345703 4.4 up up correct
601628.SHG China Life Insurance Company Limited 20230807 0 37.5 37.5 36.85 37.17 20543200 37.17 down up incorrect
601633.SHG Great Wall Motor Company Limited 20230807 0 29.77 30.28 29.4 29.73 15870164 29.73 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230807 0 9.1 9.15 8.82 8.9 34022856 8.9 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230807 0 5.01 5.05 4.97 4.99 96030543 4.99 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230807 0 7.88 7.89 7.8 7.81 12645702 7.81 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230807 0 6.08 6.1 5.98 6.03 152837472 6.03 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20230807 0 6 6 5.92 5.94 78899498 5.94 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230807 0 15.02 15.18 14.8 14.94 25581918 14.94 down down correct
601678.SHG Befar Group Co.Ltd 20230807 0 4.87 4.87 4.78 4.81 10142720 4.81 down down correct
601688.SHG Huatai Securities Co. Ltd 20230807 0 17.32 17.86 17.1 17.76 130412399 17.76 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230807 0 71.98 75.4 71.62 73.73 13179355 73.73 up up correct
601696.SHG BOC International (China) CO. LTD 20230807 0 11.93 12.08 11.83 12.05 110619799 12.0211 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230807 0 17.9 17.9 17.66 17.72 17535770 17.72 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230807 0 15.8 15.91 15.71 15.75 14449976 15.75 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230807 0 5.36 5.37 5.31 5.35 4513100 5.35 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230807 0 12.13 12.27 11.98 12.12 8093650 12.12 down down correct
601718.SHG Jihua Group Corporation Limited 20230807 0 3.09 3.09 3.06 3.07 26216103 3.07 down down correct
601727.SHG Shanghai Electric Group Company Limited 20230807 0 4.79 4.8 4.73 4.75 21380900 4.75 down down correct
601766.SHG CRRC Corporation Limited 20230807 0 6.68 6.72 6.61 6.7 44935909 6.7 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230807 0 4.38 4.5 4.34 4.4 68985192 4.4 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230807 0 4.9 4.91 4.77 4.78 27356191 4.78 down down correct
601788.SHG Everbright Securities Company Limited 20230807 0 18 18.33 17.88 18.23 89577219 18.0066 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230807 0 5.01 5.01 4.86 4.88 38096432 4.88 down up incorrect
601798.SHG Lanpec Technologies Limited 20230807 0 7.2 7.2 7.09 7.15 2238600 7.15 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230807 0 141.14 145.18 139.69 144.9 1409909 144.9 up up correct
601800.SHG China Communications Construction Company Limited 20230807 0 11.43 11.43 11.2 11.25 34054015 11.25 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230807 0 7.98 8.27 7.97 8.14 21989100 8.14 up up correct
601808.SHG China Oilfield Services Limited 20230807 0 15.08 15.19 15.06 15.13 2458627 15.13 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230807 0 13.96 14.33 13.96 14.22 4048036 14.22 up up correct
601816.SHG Beijing 20230807 0 5.43 5.47 5.37 5.42 71779875 5.42 down down correct
601818.SHG China Everbright Bank Company Limited 20230807 0 3.12 3.12 3.08 3.09 83503966 3.09 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230807 0 7.53 7.57 7.41 7.44 4735100 7.44 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20230807 0 5.31 5.31 5.19 5.22 14940853 5.22 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230807 0 13.72 13.89 13.62 13.86 19090772 13.86 up up correct
601857.SHG PetroChina Company Limited 20230807 0 7.65 7.75 7.59 7.69 77311884 7.69 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20230807 0 29.4 30.7 29.4 29.98 18703067 29.98 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230807 0 2.98 3.01 2.94 2.96 128721353 2.96 down down correct
601865.SHG Flat Glass Group Co. Ltd 20230807 0 35.27 35.65 34.45 35.56 9669587 35.56 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230807 0 2.54 2.54 2.51 2.52 33518996 2.52 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230807 0 35.06 35.27 34.7 34.74 1507627 34.2397 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230807 0 6.33 6.34 6.26 6.29 17478891 6.29 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230807 0 28.26 28.34 27.84 27.89 9270153 27.89 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230807 0 11.3 11.48 11.19 11.43 71851572 11.3018 up up correct
601880.SHG Liaoning Port Co.Ltd 20230807 0 1.64 1.64 1.62 1.63 58315887 1.63 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20230807 0 13.2 13.35 12.99 13.34 139843841 13.34 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230807 0 31.47 31.8 31.18 31.54 1240200 31.54 up up correct
601886.SHG Jangho Group Co. Ltd 20230807 0 9.27 9.31 8.84 8.97 8617488 8.97 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230807 0 124.7 126.08 123.98 124.96 13956850 124.96 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230807 0 10.4 10.52 10.3 10.34 12794359 10.34 down up incorrect
601898.SHG China Coal Energy Company Limited 20230807 0 8.25 8.3 8.17 8.24 16375601 8.24 down down correct
601899.SHG Zijin Mining Group Company Limited 20230807 0 12.78 12.88 12.73 12.85 44623088 12.85 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20230807 0 18.48 20.17 18.43 20.17 47100053 20.17 up up correct
601901.SHG Founder Securities Co. Ltd 20230807 0 7.88 8.18 7.83 8.16 226629049 8.16 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230807 0 5.5 5.52 5.45 5.47 11297104 5.47 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20230807 0 2.76 2.77 2.71 2.73 155844185 2.73 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230807 0 4.32 4.33 4.27 4.29 18275100 4.29 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230807 0 9.92 9.92 9.83 9.88 31108346 9.88 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230807 0 10.44 10.68 10.38 10.59 12459200 10.59 up up correct
601929.SHG JiShi Media Co. Ltd 20230807 0 2.03 2.05 2.02 2.03 48381170 2.03
601933.SHG Yonghui Superstores Co. Ltd 20230807 0 3.6 3.64 3.54 3.56 156098087 3.56 down down correct
601939.SHG China Construction Bank Corporation 20230807 0 6.04 6.04 5.98 5.99 62545520 5.99 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20230807 0 10.6 11.18 10.55 10.97 58427635 10.97 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230807 0 12.6 12.79 12.5 12.64 23077567 12.64 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230807 0 11.86 12.24 11.82 11.89 34064231 11.89 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230807 0 22.63 22.96 22.47 22.63 1646700 22.63
601966.SHG Shandong Linglong Tyre Co. Ltd 20230807 0 23.38 23.56 23.25 23.41 6600585 23.41 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230807 0 6.95 6.95 6.76 6.76 5117800 6.76 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20230807 0 7.1 7.11 7 7.03 6661900 7.03 down down correct
601975.SHG Nanjing Tanker Corporation 20230807 0 3.22 3.22 3.17 3.18 60125947 3.18 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20230807 0 7.31 7.51 7.29 7.46 90459918 7.46 up up correct
601988.SHG Bank of China Limited 20230807 0 3.87 3.88 3.81 3.86 132388633 3.86 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230807 0 4.66 4.69 4.63 4.65 71506330 4.65 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20230807 0 9.14 9.34 9.02 9.3 96470074 9.3 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230807 0 3.13 3.14 3.09 3.1 55829400 3.1 down down correct
601992.SHG BBMG Corporation 20230807 0 2.42 2.43 2.37 2.4 42213685 2.4 down down correct
601995.SHG China International Capital Corp Ltd 20230807 0 40.65 41.41 40.14 41.4 27371464 41.216 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230807 0 2.64 2.64 2.58 2.6 6516001 2.6 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230807 0 5.72 5.74 5.68 5.7 30149041 5.7 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230807 0 5.9 5.9 5.77 5.82 50901619 5.82 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230807 0 6.86 7.03 6.83 6.97 12751225 6.97 up up correct
603000.SHG People.cn CO. LTD 20230807 0 33.2 34.34 32.48 32.79 92641668 32.79 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230807 0 5.77 5.78 5.73 5.77 1324400 5.77
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230807 0 5.76 5.8 5.68 5.7 6423150 5.7 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230807 0 9.28 9.28 9.16 9.2 4015000 9.2 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230807 0 22.08 22.22 21.91 22.16 15758210 22.16 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230807 0 11.16 11.29 11.08 11.19 2073300 11.19 up down incorrect
603007.SHG Flower King Eco 20230807 0 4.51 4.53 4.4 4.48 1504900 4.48 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20230807 0 25.42 25.56 25 25.32 3952800 25.32 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230807 0 7.15 7.24 7.12 7.2 5675700 7.2 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230807 0 11.29 11.34 11.13 11.24 2460969 11.24 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230807 0 6.84 6.89 6.77 6.79 4794900 6.79 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230807 0 6 6.01 5.9 5.92 8203600 5.92 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20230807 0 14.94 15.27 14.79 15.13 4644267 15.13 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230807 0 9.14 9.27 9.11 9.14 4778400 9.14
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230807 0 21.69 21.69 21.24 21.55 915400 21.55 down down correct
603017.SHG ARTS Group Co. Ltd 20230807 0 11.65 11.7 11.42 11.47 5956113 11.47 down up incorrect
603018.SHG China Design Group Co. Ltd 20230807 0 9.25 9.25 8.89 8.9 13770363 8.9 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20230807 0 47 47.68 45.9 46.03 59136073 46.03 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230807 0 9.46 9.46 9.33 9.39 2059600 9.39 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230807 0 5.42 5.48 5.37 5.41 3512300 5.41 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230807 0 9.9 9.98 9.8 9.88 1982550 9.88 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230807 0 4.34 4.41 4.33 4.36 16687655 4.36 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20230807 0 12.8 12.98 12.73 12.95 3471149 12.95 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230807 0 59.39 59.76 58.48 58.83 1223300 58.83 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230807 0 18.8 18.88 18.5 18.76 10597260 18.76 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230807 0 11.8 11.89 11.65 11.75 1966330 11.75 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230807 0 22.11 22.43 21.87 22.16 4850616 22.16 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230807 0 2.84 2.85 2.82 2.82 3540000 2.82 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20230807 0 48.71 48.88 47.71 48.14 499400 48.14 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230807 0 29.75 29.8 28.2 28.28 8298065 28.28 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230807 0 15.13 15.3 15.06 15.19 1483629 15.19 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230807 0 20.92 21.24 20.75 20.97 3377797 20.97 up up correct
603036.SHG Jiangsu Rutong Petro 20230807 0 10.55 10.6 10.4 10.44 1359500 10.44 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230807 0 15.02 15.25 14.93 14.96 1773588 14.96 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20230807 0 10.96 12.16 10.96 11.62 30032188 11.62 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230807 0 73.71 74.99 72.77 74.24 799300 74.24 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230807 0 25.02 25.4 24.6 25.22 1015210 25.22 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230807 0 11.84 11.96 11.71 11.91 1610786 11.91 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230807 0 16.44 16.58 16.22 16.25 10217503 16.25 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230807 0 26.21 26.21 25.82 26 1569600 26 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230807 0 16.34 16.53 16.1 16.35 5113499 16.35 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230807 0 16.17 16.54 15.31 15.33 21659951 15.33 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230807 0 10.17 10.2 9.88 10.02 3812200 10.02 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230807 0 10.93 11.06 10.75 10.8 4418000 10.8 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230807 0 17.15 17.33 17.04 17.22 2555469 17.22 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230807 0 8.9 9.05 8.9 8.95 2766900 8.95 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20230807 0 23.11 23.28 22.83 23.03 493699 23.03 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230807 0 11.17 11.17 10.97 11.04 1281021 11.04 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230807 0 30.29 30.3 29.88 30.12 3171398 30.12 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230807 0 10.9 10.92 10.74 10.78 2024700 10.78 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230807 0 11.75 11.82 11.67 11.71 3883224 11.71 down down correct
603068.SHG Beken Corporation 20230807 0 28.7 28.89 28.21 28.29 1257095 28.29 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230807 0 19.11 19.11 18.85 19 2359800 19 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230807 0 44.2 44.53 43.68 43.94 591338 43.94 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230807 0 2.55 2.56 2.53 2.55 54756996 2.55
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230807 0 16.12 16.2 15.95 15.98 2235178 15.98 down down correct
603079.SHG Zhejiang Shengda Bio 20230807 0 12.73 12.78 12.18 12.22 2004511 12.22 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230807 0 14.21 14.22 14.03 14.07 1695350 14.07 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230807 0 16.36 16.49 16.02 16.36 1821100 16.36
603083.SHG CIG ShangHai Co. Ltd 20230807 0 56 57 55.01 55.08 35772512 55.08 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230807 0 10.3 10.38 10.14 10.28 1967010 10.28 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230807 0 6.76 6.78 6.66 6.72 4417541 6.72 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230807 0 42.2 42.3 40.89 41.15 9703337 41.15 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230807 0 9.21 9.52 9.16 9.34 8186106 9.34 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230807 0 8.94 8.99 8.81 8.83 1307308 8.83 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230807 0 21.41 21.78 21.25 21.51 1281700 21.51 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230807 0 14.28 15.24 14.08 14.72 18291879 14.72 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230807 0 15.11 15.21 14.68 14.7 1224000 14.7 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230807 0 19.41 19.88 19.37 19.75 2222400 19.75 up up correct
603098.SHG Center International Group Co.Ltd 20230807 0 22.52 22.61 22.16 22.31 924000 22.31 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230807 0 13.64 13.64 13.11 13.24 3759306 13.24 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230807 0 34.58 34.89 34.3 34.5 1480624 34.5 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230807 0 6.82 6.82 6.61 6.65 4091932 6.65 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20230807 0 18.8 19.37 18.38 19.25 11875299 19.25 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230807 0 16 16.15 15.73 15.83 7061010 15.83 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20230807 0 7.1 7.1 6.81 7.1 44266079 7.1
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230807 0 13.44 13.7 13.3 13.35 19783013 13.35 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230807 0 17.08 17.14 16.83 16.86 1632180 16.86 down down correct
603110.SHG New East New Materials Co. Ltd 20230807 0 27.59 27.77 26.14 27.39 3639447 27.39 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230807 0 4.87 4.92 4.83 4.85 4761400 4.85 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230807 0 8.65 8.65 8.52 8.55 3500841 8.55 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230807 0 14.54 14.7 14.35 14.37 1063608 14.37 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230807 0 6.53 6.53 6.34 6.38 18669301 6.38 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230807 0 3.36 3.46 3.35 3.44 1390140 3.44 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230807 0 11.55 11.84 11.52 11.67 44285977 11.67 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230807 0 8.21 8.32 8.15 8.24 3603913 8.24 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230807 0 11.11 11.11 10.84 10.92 18343059 10.92 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20230807 0 7.82 7.82 7.69 7.72 6398453 7.72 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230807 0 27.55 27.55 27.15 27.34 5246395 27.34 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230807 0 9.42 9.49 9.31 9.33 4431786 9.33 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230807 0 149 155.5 148.5 154.1 1141472 154.1 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230807 0 13.18 13.35 13.06 13.2 5610700 13.2 up down incorrect
603133.SHG Tanyuan Technology Co. Ltd 20230807 0 7.21 7.21 7.09 7.12 1343600 7.12 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230807 0 23.99 24.47 23.7 24.42 2462016 24.42 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230807 0 20.67 20.88 20.31 20.73 10620773 20.73 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230807 0 17.03 17.04 16.63 16.71 637600 16.71 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230807 0 25.95 26.28 25.68 26 1528000 26 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230807 0 7.36 7.53 7.3 7.43 8684463 7.43 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230807 0 14.22 14.23 14.04 14.1 973500 14.1 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230807 0 55.4 55.61 54.5 55.55 4498614 55.55 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230807 0 15.51 16.28 15.35 15.76 10488825 15.76 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230807 0 15.49 15.65 15.28 15.36 1926284 15.36 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20230807 0 6.73 6.79 6.69 6.74 2787700 6.74 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20230807 0 7.27 7.28 7.19 7.21 2573932 7.21 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230807 0 8.88 8.88 8.52 8.55 7752839 8.55 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230807 0 6.87 6.89 6.8 6.84 9291204 6.84 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230807 0 14 14.29 13.74 13.86 2261600 13.86 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230807 0 11.36 11.5 11.29 11.38 2515100 11.38 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230807 0 50.8 53.08 50.6 51.88 4615960 51.88 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20230807 0 33.24 33.36 31.77 32.01 2626118 32.01 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230807 0 11.23 11.25 11.08 11.12 1740814 11.12 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230807 0 5.11 5.21 5.11 5.13 9332732 5.13 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230807 0 51.29 51.4 50 50.46 3031483 50.46 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230807 0 33.56 33.99 33.19 33.34 2120769 33.34 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230807 0 18.43 18.57 18.26 18.36 2815900 18.36 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230807 0 3.71 3.72 3.67 3.69 3378023 3.69 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230807 0 14.12 14.27 14.06 14.14 2455100 14.14 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230807 0 20.18 20.58 19.98 20.43 961570 20.43 up up correct
603195.SHG Gongniu Group Co. Ltd 20230807 0 101.37 101.46 99 100.08 967772 100.08 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20230807 0 19.68 20 19.33 19.45 5434100 19.45 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20230807 0 58.21 60.98 58.2 59.39 3070890 59.39 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230807 0 69.1 69.4 67.53 67.9 4349424 67.9 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230807 0 30.94 31.46 30.87 31.45 2389500 31.45 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230807 0 18.9 18.97 18.6 18.76 1662181 18.76 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230807 0 27.58 27.61 26.99 27.2 1440859 27.2 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230807 0 41.45 41.88 40.14 40.54 2661120 40.54 down down correct
603212.SHG Cybrid Technologies Inc 20230807 0 18.99 19.15 18.76 18.88 6207700 18.88 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20230807 0 16.87 16.93 16.61 16.65 1457340 16.65 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20230807 0 23.56 23.85 23.48 23.6 732400 23.6 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230807 0 17.55 17.6 17.1 17.28 9573621 17.28 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230807 0 17.13 17.99 17.11 17.53 24890066 17.53 up up correct
603221.SHG Zhangjiagang Elegant Home 20230807 0 8.87 9.01 8.81 8.96 1515850 8.96 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20230807 0 9.98 9.99 9.7 9.88 11181968 9.88 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20230807 0 13.51 13.66 13.26 13.43 2014836 13.43 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230807 0 12.19 12.24 11.94 12.15 5540207 12.15 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230807 0 5.65 5.67 5.55 5.59 2562189 5.59 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230807 0 8.73 8.79 8.63 8.71 4856271 8.71 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230807 0 24.08 24.66 24 24.29 7157106 24.29 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230807 0 14.63 14.7 14.05 14.09 6762084 14.09 down down correct
603232.SHG Koal Software Co. Ltd 20230807 0 14.3 14.3 14.01 14.12 4208940 14.12 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230807 0 29.29 29.3 28.24 28.91 8551605 28.91 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230807 0 57.6 58.1 56.76 56.9 2917820 56.9 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230807 0 12.3 12.52 12.12 12.34 1559685 12.34 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230807 0 14.56 14.67 14.25 14.48 2327316 14.48 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230807 0 7.93 7.93 7.8 7.82 1264500 7.82 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230807 0 34.61 36.12 34.59 34.87 8704700 34.87 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230807 0 74.98 75.23 73.26 73.97 30077376 73.97 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230807 0 70.73 70.94 69.11 69.71 3033255 69.71 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230807 0 13.85 13.99 13.7 13.86 2061700 13.86 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230807 0 64.4 65.17 62.84 63.67 4795468 63.67 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230807 0 20.8 22.19 20.7 21.49 2793600 21.49 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230807 0 13.48 13.8 13.33 13.52 2930810 13.52 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230807 0 25.09 25.19 24.77 24.9 918000 24.9 down down correct
603278.SHG Shandong Daye Co. Ltd 20230807 0 12.57 12.75 12.38 12.63 6313700 12.63 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230807 0 31.21 31.9 31.16 31.85 2321800 31.85 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230807 0 36.93 39.35 36.93 39.35 8436961 39.35 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230807 0 17.94 18.07 17.85 17.89 1087700 17.89 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230807 0 45.95 46 45.31 45.6 10018460 45.6 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230807 0 10.03 10.16 9.9 9.93 3031200 9.93 down down correct
603290.SHG StarPower Semiconductor Ltd 20230807 0 217 217.5 215 215.8 1194534 215.8 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230807 0 85.36 86.49 84.8 86.2 513700 86.2 up up correct
603298.SHG Hangcha Group Co. Ltd 20230807 0 25.25 26.1 24.85 25.43 6805743 25.43 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230807 0 9.9 9.91 9.73 9.78 5557000 9.78 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230807 0 6.37 6.37 6.16 6.18 18759826 6.18 down down correct
603301.SHG Zhende Medical Co. Ltd 20230807 0 28.95 28.97 28.17 28.19 1820725 28.19 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230807 0 13.3 13.52 13.05 13.14 1991600 13.14 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230807 0 25.45 26.3 25.23 25.8 6812118 25.8 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230807 0 27 27.12 26.45 26.56 2160530 26.56 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230807 0 16.1 16.12 15.85 15.95 3604300 15.95 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20230807 0 14.04 14.04 13.17 13.36 10715395 13.36 down down correct
603311.SHG Zhejiang Goldensea Hi 20230807 0 11.36 11.41 11.18 11.21 1916410 11.21 down down correct
603313.SHG Healthcare Co. Ltd 20230807 0 11.18 11.2 11.03 11.12 2525530 11.12 down down correct
603315.SHG Liaoning Fu 20230807 0 12.02 12.15 11.63 11.66 2602500 11.66 down down correct
603316.SHG Chengbang Eco 20230807 0 7.18 7.2 7.08 7.13 4885920 7.13 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230807 0 15.3 15.42 15.08 15.23 6088507 15.23 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230807 0 8.17 8.17 8.04 8.07 8278555 8.07 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230807 0 16.9 17.24 16.83 16.91 4869271 16.91 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230807 0 13.7 13.85 13.56 13.76 1807280 13.76 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230807 0 7.62 7.68 7.5 7.53 1804100 7.53 down down correct
603322.SHG Super Telecom Co.Ltd 20230807 0 24.6 24.88 24.35 24.5 6307300 24.5 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230807 0 4.64 4.65 4.57 4.59 20218061 4.59 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230807 0 34.74 34.74 34.3 34.56 252044 34.56 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230807 0 8.36 8.37 8.15 8.19 629400 8.19 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230807 0 12.2 13.2 12.14 12.84 11781273 12.84 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230807 0 8.06 8.15 7.99 8.01 10174400 8.01 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230807 0 12.79 12.84 12.63 12.68 1253300 12.68 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230807 0 9.06 9.2 8.8 9.02 13469434 9.02 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230807 0 13.85 13.85 13.5 13.54 1577371 13.54 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230807 0 8.41 8.53 8.35 8.45 3333998 8.45 up up correct
603333.SHG Sunway Co. Ltd 20230807 0 5.03 5.11 5.02 5.08 6052700 5.08 up up correct
603335.SHG Guangdong Dcenti Auto 20230807 0 6.16 6.22 6.11 6.18 4633500 6.18 up up correct
603336.SHG Great 20230807 0 5.27 5.78 5.25 5.78 34752297 5.78 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20230807 0 20.35 20.5 20.08 20.46 1485981 20.46 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230807 0 59.88 59.88 58.7 59.25 4383205 59.25 down down correct
603339.SHG Square Technology Group Co.Ltd 20230807 0 14.45 14.49 14.28 14.33 2103304 14.33 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230807 0 148.6 149.55 145.5 146.43 2343547 146.43 down down correct
603348.SHG Wencan Group Co.Ltd 20230807 0 49.69 50.2 48.77 48.92 3698732 48.92 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230807 0 29.1 29.1 28.1 28.15 1719958 28.15 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230807 0 20.08 20.15 19.8 19.87 436790 19.87 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230807 0 27.02 28 26.75 27.93 2421284 27.93 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230807 0 13.52 13.52 13.24 13.38 1400950 13.38 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230807 0 10.53 10.62 10.08 10.1 17614389 10.1 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230807 0 17.43 17.73 17.32 17.39 2617120 17.39 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230807 0 10.2 10.4 10.12 10.31 9913505 10.31 up up correct
603360.SHG Dalian BIO 20230807 0 11 11 10.74 10.85 2700324 10.85 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230807 0 9.8 9.86 9.69 9.74 16690158 9.74 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230807 0 14.95 14.99 14.77 14.82 1021200 14.82 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230807 0 6.25 6.37 6.22 6.24 8491700 6.24 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230807 0 14.45 14.46 13.98 14.01 4037300 14.01 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230807 0 20.7 20.71 20.09 20.15 6357991 20.15 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230807 0 61 61 59.63 59.93 7552738 59.93 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230807 0 7.66 7.66 7.52 7.56 2826324 7.56 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230807 0 11.27 11.27 10.92 11.06 9998600 11.06 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230807 0 26.58 26.89 26.18 26.71 5196200 26.71 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20230807 0 23.52 24.1 23.35 23.99 1784844 23.99 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230807 0 70 75.87 68.97 75.61 15837146 75.61 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20230807 0 8.34 8.34 8.14 8.2 1916100 8.2 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230807 0 10.95 11.04 10.89 10.95 1504600 10.95
603387.SHG Getein Biotech Inc 20230807 0 12.51 12.52 12.17 12.2 5668134 12.2 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230807 0 10.84 10.88 10.62 10.65 3659000 10.65 down down correct
603389.SHG A 20230807 0 5.67 5.68 5.57 5.61 2358089 5.61 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230807 0 8.1 8.25 8.03 8.2 2932500 8.2 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230807 0 67.81 67.87 65.74 66.16 4396988 66.16 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230807 0 25.5 25.8 25.25 25.61 2754694 25.61 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230807 0 60.53 60.53 59.16 59.49 1226910 59.49 down down correct
603398.SHG BanBao Co. Ltd 20230807 0 22.54 22.63 22.24 22.26 1554400 22.26 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230807 0 11.59 11.67 11.52 11.54 3612678 11.54 down down correct
603408.SHG Runner Xiamen Corp 20230807 0 10.96 10.99 10.76 10.82 1138700 10.82 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230807 0 40.06 40.38 39.2 39.45 2407802 39.45 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230807 0 10.22 10.5 10.2 10.36 3094960 10.36 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230807 0 10.15 10.3 10.1 10.21 3494518 10.21 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230807 0 16.73 16.73 15.97 16.21 7992000 16.21 down down correct
603444.SHG G 20230807 0 442.27 472.08 441.06 459.27 1725522 459.27 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230807 0 28.1 28.17 27.27 27.43 6126417 27.43 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230807 0 10.22 10.27 10.13 10.17 3777625 10.17 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230807 0 13.61 13.71 13.3 13.37 14456184 13.37 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230807 0 30.8 31.42 30.8 31.29 5759809 31.258 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230807 0 79.35 79.49 77.25 77.74 2085981 77.74 down down correct
603488.SHG Flying Technology Co. Ltd 20230807 0 7.54 7.63 7.44 7.49 2713120 7.49 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230807 0 60.8 61.06 59.68 59.98 579209 59.98 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230807 0 19.43 19.69 18.9 19.09 16046121 19.09 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230807 0 9.61 9.7 9.45 9.49 1937220 9.49 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230807 0 12.59 12.79 12.46 12.51 1291556 12.51 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230807 0 102.8 104.58 102.5 104.48 4200091 104.48 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230807 0 25 25.15 24.7 24.91 2383230 24.91 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230807 0 13.69 13.77 13.4 13.51 3541860 13.51 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230807 0 30.35 30.52 29.92 30.1 1834402 30.1 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230807 0 17.06 17.06 16.6 16.75 3054003 16.75 down down correct
603515.SHG Opple Lighting Co.LTD 20230807 0 20.24 20.48 19.85 20.43 2545996 19.93 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230807 0 17.66 17.8 17.5 17.6 2401376 17.6 down down correct
603517.SHG Juewei Food Co. Ltd 20230807 0 37.89 37.96 37.15 37.54 5430200 37.54 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230807 0 9.64 9.65 9.55 9.59 4188500 9.59 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230807 0 14.33 14.33 14.12 14.16 2082300 14.16 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230807 0 15.21 15.21 14.85 14.91 4799596 14.91 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230807 0 12.28 12.37 12.22 12.35 2011893 12.35 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230807 0 7.89 7.96 7.86 7.88 5495600 7.88 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230807 0 15.84 15.94 15.66 15.71 1550400 15.71 down down correct
603533.SHG IReader Technology Co. Ltd 20230807 0 23.36 24.35 23.36 24.04 13716702 24.04 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230807 0 16.99 17.06 16.78 16.82 559549 16.7329 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230807 0 9.11 9.13 8.54 8.54 37562541 8.54 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230807 0 17.16 17.16 16.39 16.63 5473095 16.63 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230807 0 11.92 11.92 11.68 11.74 2186500 11.74 down down correct
603555.SHG Guirenniao Co. Ltd 20230807 0 1.78 1.88 1.77 1.86 70076200 1.86 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20230807 0 25.03 25.44 24.76 25.21 1689171 25.21 up up correct
603557.SHG Qibu Co.Ltd 20230807 0 2.54 2.56 2.51 2.52 4334000 2.52 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230807 0 8.26 8.36 8.22 8.29 1838000 8.29 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230807 0 6.82 6.9 6.61 6.72 7362219 6.72 down down correct
603566.SHG Pulike Biological Engineering Inc 20230807 0 23.19 23.3 22.75 22.89 1996974 22.89 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230807 0 13.92 13.92 13.51 13.57 6406491 13.57 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230807 0 18.06 18.09 17.83 17.9 3187617 17.9 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230807 0 11.76 12.15 11.76 11.8 12198281 11.8 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230807 0 9.43 9.43 9.23 9.26 2012100 9.26 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230807 0 15.04 15.29 14.98 15.29 4235596 15.29 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230807 0 20.95 21.3 20.82 21.22 1293930 21.22 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230807 0 13.77 13.84 13.65 13.81 863572 13.81 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230807 0 19.94 20.19 19.85 20.03 3645126 20.03 up up correct
603585.SHG Suli Co. Ltd 20230807 0 15.18 15.21 14.84 14.9 1179958 14.9 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230807 0 15.02 15.07 14.58 14.62 2966400 14.62 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230807 0 15.38 15.55 15.14 15.22 1919001 15.22 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230807 0 9.86 9.92 9.77 9.92 5248932 9.92 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230807 0 60.81 60.81 59.45 59.9 5991645 59.9 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230807 0 33.02 33.43 32.13 32.54 1960694 32.54 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230807 0 37.13 37.69 36.81 37.01 1503594 37.01 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230807 0 87.24 90.75 86 87.8 3569565 87.8 up up correct
603598.SHG Inly Media Co. Ltd 20230807 0 9.98 10.27 9.96 10.2 9079600 10.2 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230807 0 18.31 18.39 18.15 18.27 3933015 18.27 down down correct
603600.SHG UE Furniture Co. Ltd 20230807 0 9.66 9.76 9.47 9.5 1692645 9.5 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230807 0 4.7 4.73 4.65 4.71 10294151 4.71 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230807 0 12.17 12.31 12.13 12.17 2367660 12.17
603603.SHG Poten Environment Group Co. Ltd 20230807 0 3.15 3.19 3.14 3.18 5797912 3.18 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230807 0 111 111.74 109.38 110.01 2136052 110.01 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230807 0 45.98 46.44 44.86 44.99 10703338 44.99 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230807 0 14.71 14.81 14.37 14.41 2969260 14.41 down down correct
603608.SHG Topscore Fashion Co. Ltd 20230807 0 4.78 4.81 4.72 4.75 4119450 4.75 down down correct
603609.SHG Liaoning Wellhope Agri 20230807 0 9.61 9.84 9.58 9.65 7482902 9.65 up up correct
603610.SHG Keeson Technology Corporation Limited 20230807 0 11.72 11.81 11.59 11.63 1713319 11.63 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230807 0 24.88 25.95 24.85 25.45 2388200 25.45 up up correct
603612.SHG Sunstone Development Co. Ltd 20230807 0 18.61 18.62 18.18 18.34 5874637 18.34 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20230807 0 40.6 40.6 39.19 39.44 12155001 39.44 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20230807 0 9.71 9.71 9.41 9.47 2821500 9.47 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230807 0 5.98 6.06 5.85 5.89 22984150 5.89 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230807 0 9.67 10.14 9.62 10.01 7897470 10.01 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230807 0 6.16 6.27 6.15 6.27 8499147 6.27 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230807 0 21 21.05 20.48 20.66 4360740 20.66 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230807 0 6.9 6.92 6.82 6.83 4143190 6.83 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230807 0 15.3 15.34 14.77 14.98 5726800 14.98 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230807 0 20.68 22.55 20.68 22.55 13069114 22.55 up up correct
603630.SHG Lafang China Co.Ltd 20230807 0 15.89 15.89 15.26 15.48 4270150 15.48 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230807 0 12.12 12.16 11.95 12.03 2793090 12.03 down down correct
603636.SHG Linewell Software Co. Ltd 20230807 0 13.69 14.35 13.68 14.2 18907849 14.2 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230807 0 8.68 8.68 8.49 8.51 3985096 8.51 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230807 0 18.65 18.74 18.38 18.52 1786540 18.52 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230807 0 18.1 18.11 17.88 18 1879460 18 down up incorrect
603648.SHG Shanghai Shine 20230807 0 9.39 9.44 9.3 9.34 3435800 9.34 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230807 0 30.6 30.82 30.16 30.29 2321962 30.29 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230807 0 24.39 24.53 24.02 24.15 399100 24.15 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230807 0 12.48 12.7 12.48 12.53 1572100 12.53 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230807 0 16.16 16.33 16.01 16.22 946956 16.22 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230807 0 52.22 52.97 50.3 51.07 4904331 51.07 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230807 0 39.79 39.93 39.3 39.5 3647001 39.5 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230807 0 6.63 6.77 6.57 6.63 11908900 6.63
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230807 0 33.6 33.6 32.68 32.86 573100 32.86 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230807 0 28.31 29.68 28.12 28.56 13132811 28.56 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230807 0 10.91 11.03 10.86 10.91 3667068 10.91
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230807 0 26.93 27.82 26.77 27.5 2004500 27.5 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20230807 0 37.49 37.88 37.29 37.65 1096300 37.65 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230807 0 14.23 14.42 13.83 13.97 8835321 13.97 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230807 0 15.89 15.94 15.34 15.48 6800534 15.48 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230807 0 5.01 5.01 4.82 4.84 2833841 4.84 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230807 0 10.94 10.95 10.56 10.68 6384700 10.68 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20230807 0 13.66 13.92 13.58 13.77 3743940 13.77 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230807 0 34.89 35.34 34.48 35.15 4998886 35.15 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230807 0 14.09 14.4 14.09 14.25 2392660 14.25 up up correct
603680.SHG KTK Group Co. Ltd 20230807 0 9.52 9.52 9.4 9.41 1617328 9.41 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230807 0 14.31 14.32 13.86 13.9 4250993 13.9 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230807 0 6.69 6.79 6.6 6.73 27383236 6.73 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230807 0 10.8 10.8 10.55 10.71 2381380 10.71 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230807 0 15.5 15.55 15.15 15.31 1767890 15.31 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230807 0 10.45 10.45 10.2 10.2 5020640 10.2 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230807 0 9.63 9.69 9.53 9.62 2926524 9.62 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230807 0 92.99 93.37 91.36 91.64 4381928 91.64 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230807 0 8.71 8.71 8.56 8.63 2471897 8.63 down down correct
603690.SHG PNC Process Systems Co. Ltd 20230807 0 27.74 28.11 27.3 27.89 10303469 27.89 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230807 0 13.01 13.05 12.9 13.03 2091350 13.03 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230807 0 9.96 9.98 9.66 9.71 9082060 9.71 down down correct
603697.SHG YouYou Foods Co. Ltd 20230807 0 9.92 9.92 9.71 9.76 2853320 9.76 down down correct
603698.SHG Changzheng Engineering Co.LTD 20230807 0 15.25 15.29 14.92 14.94 3577807 14.94 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230807 0 14.55 14.95 14.48 14.69 3609055 14.69 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230807 0 14.27 14.32 13.99 14.15 2805916 14.15 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230807 0 12.92 13.35 12.85 13.12 4947900 13.12 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230807 0 10 10.09 9.98 10 3184560 10
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230807 0 15.12 15.39 15.11 15.23 1441500 15.23 up up correct
603707.SHG Nanjing King 20230807 0 13.38 13.38 12.95 13.01 8704849 13.01 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230807 0 13.23 13.4 13.16 13.25 4691700 13.25 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20230807 0 16.42 16.5 16.12 16.21 729980 16.21 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230807 0 18.52 18.6 18.24 18.52 949700 18.52
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230807 0 28.22 28.4 28.1 28.23 2957585 28.23 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230807 0 92.45 93.94 91.88 92.74 563553 92.74 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230807 0 10.21 10.22 9.87 9.93 8064158 9.93 down down correct
603717.SHG TianYu Eco 20230807 0 6.94 6.97 6.86 6.87 3468650 6.87 down down correct
603718.SHG Shanghai Hile Bio 20230807 0 9.71 9.72 9.41 9.43 6245096 9.43 down down correct
603719.SHG Bestore Co.Ltd 20230807 0 26.11 26.27 25.47 25.76 7746602 25.76 down down correct
603721.SHG TVZone Media Co. Ltd 20230807 0 17.75 18.34 17.75 18.08 5042500 18.08 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230807 0 43.18 43.3 41.91 42.36 463307 42.36 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230807 0 8.49 8.65 8.44 8.61 10455000 8.61 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230807 0 12.74 12.86 12.65 12.83 1406232 12.83 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230807 0 13.3 13.66 13.14 13.43 5939800 13.43 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230807 0 64.16 65.04 62.3 62.75 8110196 62.75 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230807 0 15.74 16 15.62 15.78 1663829 15.78 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230807 0 18.11 19 18.01 18.41 7402072 18.41 up up correct
603733.SHG Xianhe Co.Ltd 20230807 0 21.6 21.92 21.12 21.27 2606900 21.27 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20230807 0 78.97 78.99 77.09 78.55 2530910 78.55 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230807 0 15.57 15.74 15.38 15.49 6383920 15.49 down down correct
603739.SHG Qingdao Vland Biotech INC 20230807 0 13.68 13.7 13.34 13.4 1124520 13.4 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230807 0 32.07 32.39 31.81 31.83 554500 31.83 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230807 0 27.29 27.29 26.39 26.53 2313977 26.53 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230807 0 10.12 10.42 9.98 10.32 3905000 10.32 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20230807 0 5.32 5.39 5.3 5.32 8243050 5.32
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230807 0 13.32 13.5 12.91 13.1 24460795 13.1 down down correct
603768.SHG Changqing Machinery Company Limited 20230807 0 16.62 16.69 16.14 16.2 1902200 16.2 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230807 0 29.82 30.59 29.37 29.43 2396802 29.43 down down correct
603776.SHG Youon Technology Co.Ltd 20230807 0 15.18 15.2 14.59 14.72 3147722 14.72 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230807 0 14.89 14.92 14.6 14.83 6170696 14.83 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230807 0 4.45 4.68 4.45 4.6 44048550 4.6 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230807 0 9.64 10.27 9.5 9.5 22431095 9.5 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230807 0 76.79 80.3 74.57 79.6 2845100 79.6 up up correct
603787.SHG Jiangsu Xinri E 20230807 0 16.83 16.89 16.52 16.69 971000 16.69 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230807 0 12.75 12.75 12.52 12.57 3015900 12.57 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230807 0 9.39 9.44 9.3 9.36 2182330 9.36 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230807 0 13.9 13.9 13.57 13.62 1104520 13.62 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230807 0 5.79 5.81 5.73 5.75 3431452 5.75 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230807 0 10 10.18 9.96 10.06 4074196 10.06 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230807 0 51.88 51.9 50.82 51.4 13336017 51.4 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230807 0 31.3 31.69 31 31.31 2811508 31.31 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230807 0 25.18 25.18 23.91 24.15 8213702 24.15 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230807 0 8.06 8.16 8.03 8.05 4709065 8.05 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230807 0 36 36.06 35.3 36 8569202 36
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230807 0 12.34 12.52 12.3 12.35 2166100 12.35 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230807 0 10.83 10.83 10.47 10.5 3527556 10.5 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230807 0 13.55 13.69 13.43 13.55 1309978 13.55
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230807 0 11.68 11.68 11.18 11.3 5298577 11.3 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230807 0 14.78 14.78 14.52 14.63 590400 14.63 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230807 0 7.23 7.23 7.07 7.12 6047100 7.12 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230807 0 42.99 43.2 41.71 42.17 4012540 42.17 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230807 0 6.37 6.44 6.36 6.41 2897700 6.41 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230807 0 5.73 5.75 5.64 5.67 3724200 5.67 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230807 0 15.83 16.02 15.77 15.85 475710 15.85 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230807 0 34.32 34.66 33.6 33.86 414164 33.86 down down correct
603823.SHG Lily Group Co. Ltd 20230807 0 11.11 11.14 10.95 10.97 2468305 10.97 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230807 0 12.95 13.15 12.93 13.1 4770400 13.1 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230807 0 51.88 52.08 51.7 51.98 440531 51.98 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230807 0 4.94 5.29 4.62 4.81 124727131 4.81 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230807 0 14.86 14.91 14.75 14.84 1411500 14.84 down down correct
603833.SHG Oppein Home Group Inc 20230807 0 105.34 105.55 101.9 102.4 3419655 102.4 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230807 0 6.52 6.61 6.27 6.33 4061850 6.33 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230807 0 7.54 7.58 7.4 7.44 1774100 7.44 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230807 0 4.01 4.04 3.97 4 6973500 4 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230807 0 15.56 15.56 15.2 15.35 2967600 15.35 down down correct
603855.SHG Warom Technology Incorporated Company 20230807 0 25.39 25.5 25.02 25.3 1137900 25.3 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230807 0 13.03 13.08 12.72 12.8 3338200 12.8 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230807 0 20.39 20.39 19.83 19.87 10785480 19.87 down down correct
603859.SHG Nancal Technology Co.Ltd 20230807 0 43.24 43.24 41.45 42.05 2627000 42.05 down down correct
603860.SHG RoadMainT Co.Ltd 20230807 0 28.27 28.44 27.75 28.32 1088300 28.32 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230807 0 9.03 9.11 8.96 8.98 1604500 8.98 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230807 0 21.23 21.28 20.67 20.68 1885700 20.68 down down correct
603866.SHG Toly Bread Co.Ltd 20230807 0 10.55 10.6 10.43 10.51 7233072 10.51 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230807 0 36.45 36.69 35.91 36.28 1214030 36.28 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230807 0 73.13 74.79 72.73 73.55 632334 73.55 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20230807 0 10.78 10.88 10.7 10.77 10316550 10.77 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230807 0 17.36 17.5 16.98 17.04 2915603 17.04 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20230807 0 17.42 17.49 17.07 17.22 4426120 17.22 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230807 0 20.42 20.47 20.13 20.2 1768103 20.2 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230807 0 8.34 8.41 8.22 8.33 6006069 8.33 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230807 0 9.01 9.2 9.01 9.11 5508348 9.11 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230807 0 4.43 4.45 4.38 4.4 1879181 4.4 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230807 0 22.97 23.45 22.92 23.4 10935267 23.4 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230807 0 68.87 68.87 66.6 66.93 3552810 66.93 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230807 0 28.81 28.9 28.3 28.38 4568866 28.38 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230807 0 17.3 17.3 16.8 17.14 12049710 17.14 down up incorrect
603886.SHG Ganso Co. Ltd 20230807 0 19.49 19.88 19.33 19.8 1178900 19.8 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230807 0 8.55 8.64 8.31 8.34 13764620 8.34 down down correct
603888.SHG Xinhuanet Co. Ltd 20230807 0 29.99 31.32 29.57 30.64 20934359 30.64 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230807 0 8.07 8.16 7.92 7.95 9784368 7.95 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230807 0 8.3 8.33 8.22 8.25 1809260 8.25 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230807 0 75.3 75.48 73.4 73.8 2093949 73.5366 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230807 0 24.11 24.58 23.9 24.05 451860 24.05 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230807 0 41.49 41.49 39.69 39.87 2289168 39.87 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230807 0 19.6 19.75 19.5 19.54 1803800 19.54 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230807 0 10.55 10.55 10.34 10.45 1038200 10.45 down down correct
603899.SHG Shanghai M&G Stationery Inc 20230807 0 45.93 46 45.4 45.76 2492571 45.76 down up incorrect
603900.SHG Leysen Jewellery Inc 20230807 0 6.73 6.73 6.59 6.63 2821924 6.63 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230807 0 14.49 14.61 14.3 14.44 1475100 14.44 down down correct
603903.SHG CSD Water Service Co. Ltd 20230807 0 9.36 9.36 9.09 9.15 1614872 9.15 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230807 0 15.69 15.75 15.5 15.55 5415738 15.55 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230807 0 43.82 44.44 43.46 43.84 639400 43.84 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230807 0 14.6 14.78 14.4 14.57 500556 14.57 down down correct
603912.SHG Nanjing Canatal Data 20230807 0 9.51 9.6 9.42 9.47 4221619 9.47 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230807 0 18.95 19.15 18.66 18.73 2372080 18.73 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230807 0 14.12 14.12 13.75 13.81 3366858 13.81 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20230807 0 22.51 22.9 22.51 22.7 2111700 22.7 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230807 0 27.55 28.39 27.01 27.17 40289385 27.17 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230807 0 26.8 27.09 26.61 26.75 4714900 26.75 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230807 0 17.52 17.74 17.48 17.6 3633316 17.6 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230807 0 21.68 21.93 21.46 21.76 524300 21.76 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230807 0 10.18 10.18 10.03 10.05 1096000 10.05 down down correct
603927.SHG Sinosoft Co.Ltd 20230807 0 35.3 35.85 35.18 35.43 3320179 35.43 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230807 0 11.98 12.04 11.82 11.9 1197100 11.9 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230807 0 16.35 16.35 15.94 16.02 2358500 16.02 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20230807 0 17.36 17.63 17.17 17.59 11049000 17.59 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230807 0 12.14 12.24 12.09 12.13 5804922 12.13 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230807 0 12.2 12.3 12.02 12.08 2250300 12.08 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230807 0 21.94 21.94 21.4 21.5 4455910 21.5 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230807 0 39.31 39.66 38.9 39.58 4703173 39.58 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230807 0 25.63 25.63 25.1 25.23 2530400 25.23 down down correct
603949.SHG Xuelong Group Co. Ltd 20230807 0 15.86 17.09 15.75 17.01 5347320 17.01 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230807 0 14 14 13.7 13.79 2786080 13.79 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230807 0 16.85 16.85 16.12 16.13 1298940 16.13 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230807 0 7.93 7.99 7.83 7.83 2455803 7.83 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20230807 0 7.54 7.64 7.43 7.5 1787950 7.5 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230807 0 11.03 11.23 10.7 10.78 12616491 10.78 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230807 0 16.85 16.97 16.7 16.74 2295400 16.74 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230807 0 10.85 10.85 10.46 10.6 1882435 10.6 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230807 0 9.81 9.87 9.6 9.62 2821292 9.62 down down correct
603967.SHG China Master Logistics Co. Ltd 20230807 0 9.36 9.37 9.29 9.31 1901970 9.31 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230807 0 17.55 17.55 17.16 17.49 1204300 17.49 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230807 0 4.86 4.88 4.79 4.8 6973000 4.8 down down correct
603970.SHG Sino 20230807 0 18.68 18.71 18.23 18.34 1385669 18.34 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230807 0 20.4 20.42 19.99 20.05 1506600 20.05 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230807 0 8.95 8.97 8.85 8.86 3930285 8.86 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230807 0 18.11 18.34 18.03 18.28 830645 18.28 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230807 0 33.02 33.5 32.9 33.17 1696526 33.17 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230807 0 4.53 4.53 4.45 4.49 3607020 4.49 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230807 0 15.69 15.95 15.61 15.62 4513700 15.62 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230807 0 29.32 29.49 29.03 29.3 1191900 29.3 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230807 0 24.01 25.5 23.95 24.94 22171543 24.94 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230807 0 105 106.4 104 105.33 13421585 105.33 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230807 0 10.81 10.82 10.58 10.75 9791111 10.75 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20230807 0 10.21 10.41 10.2 10.31 2545379 10.31 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20230807 0 22.42 22.55 22.22 22.46 1718340 22.46 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230807 0 15.73 15.84 15.56 15.75 5621782 15.75 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230807 0 36.6 37 36.41 36.5 288500 36.5 down up incorrect
603992.SHG Xiamen Solex High 20230807 0 14.89 14.93 14.68 14.72 1163900 14.72 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20230807 0 6.09 6.13 6.03 6.11 50832633 6.11 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230807 0 24.7 24.9 24.45 24.52 1402559 24.52 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230807 0 15.5 15.86 15.36 15.72 8101391 15.72 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230807 0 9.39 9.41 9.08 9.14 16015555 9.14 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230807 0 6.31 6.45 6.29 6.4 8886540 6.4 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230807 0 7.02 7.07 6.84 6.85 8847830 6.85 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230807 0 14.86 15.2 14.74 15.18 4249860 15.18 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230807 0 9.62 9.71 9.57 9.6 1299200 9.6 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20230807 0 77.53 78.62 77 77.66 1335438 77.66 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230807 0 11.22 11.33 10.93 10.95 21441700 10.95 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230807 0 15.21 15.33 14.93 15 2440800 15 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20230807 0 40.22 40.22 39.7 39.85 270100 39.85 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230807 0 15.43 15.99 15.3 15.84 3496300 15.84 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230807 0 33.5 33.5 32.62 32.68 961089 32.68 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20230807 0 48.9 49.25 47.98 49 4298511 49 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230807 0 41.82 42.82 41.72 41.81 932240 41.81 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230807 0 30.65 30.96 30.54 30.75 992260 30.75 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230807 0 54.01 55.2 53.93 54.45 5301385 54.45 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230807 0 29.96 30.14 29.69 30.02 2620179 30.02 up up correct
688007.SHG Appotronics Corporation Limited 20230807 0 21.58 22.02 21.42 21.59 2498080 21.59 up up correct
688008.SHG Montage Technology Co. Ltd 20230807 0 57.93 58.25 57.5 57.79 5375057 57.4851 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230807 0 6.03 6.06 5.98 6.04 13334962 6.04 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20230807 0 21.4 21.46 21.03 21.05 1062111 21.05 down up incorrect
688011.SHG Harbin Xinguang Optic 20230807 0 22.46 22.68 22.3 22.42 643686 22.42 down down correct
688012.SHG Advanced Micro 20230807 0 141.78 144.62 141.3 143.15 3876325 143.15 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230807 0 17.34 17.43 17.08 17.18 597299 17.18 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230807 0 171 171 159.28 160.5 1330139 160.5 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230807 0 115.91 117.61 113.88 115.27 997126 115.27 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230807 0 147.26 149.68 147.05 149.3 396214 149.3 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230807 0 47.3 47.3 46.03 46.36 803561 46.36 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230807 0 24.48 24.53 23.95 24.19 507051 24.19 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230807 0 33.55 33.88 32.22 32.45 1631188 32.45 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20230807 0 170.42 173.79 170 170.96 463182 170.96 up up correct
688025.SHG Shenzhen JPT Opto 20230807 0 80.61 86.28 80.48 83.99 2214987 83.99 up up correct
688027.SHG QuantumCTek Co Ltd 20230807 0 144 145.87 142.88 143.6 523608 143.6 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230807 0 20.93 21.05 20.57 20.66 556953 20.66 down down correct
688029.SHG Micro 20230807 0 76.3 76.73 73.91 74.75 2723091 74.75 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230807 0 20.75 21.1 20.56 21 1974520 21 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230807 0 18.63 18.92 18.13 18.26 5957989 18.26 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230807 0 128.86 137.98 128.86 134.27 4966032 134.27 up up correct
688037.SHG KINGSEMI Co. Ltd 20230807 0 152.57 154.97 150.5 153.11 1475418 153.11 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230807 0 33.79 33.94 33.2 33.25 1356799 33.25 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20230807 0 33.46 33.52 32.88 33.02 377222 33.02 down down correct
688058.SHG Beijing Baolande Software Corporation 20230807 0 50.02 50.44 49.09 49.48 465361 49.48 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230807 0 49.77 50.78 49 50.48 369596 50.48 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230807 0 63.61 64.83 63.12 63.8 1098842 63.8 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230807 0 40.31 40.38 39.43 39.55 827810 39.55 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230807 0 47.2 47.86 46.61 47.34 490958 47.34 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230807 0 41.62 43.7 41.43 41.53 732331 41.53 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230807 0 16.02 16.19 15.77 15.89 1027075 15.89 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230807 0 22.45 22.75 21.56 21.78 2553840 21.78 down down correct
688088.SHG ArcSoft Corporation Limited 20230807 0 36.3 37.93 36.29 37.43 6787323 37.43 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230807 0 21.48 21.7 20.98 21.09 1392662 21.09 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230807 0 30.2 30.4 29.64 29.8 560903 29.8 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230807 0 9.69 9.72 9.58 9.63 1004978 9.63 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230807 0 7.63 7.63 7.54 7.59 1104765 7.59 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230807 0 88.46 89.5 87.63 88.79 3277620 88.79 up up correct
688100.SHG Willfar Information Technology Co Ltd 20230807 0 26.8 27.09 26.45 26.72 1564847 26.72 down down correct
688101.SHG Suntar Environmental Technology Co 20230807 0 13.7 13.7 13.44 13.46 892681 13.46 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230807 0 24.77 25.49 24.63 25.42 4337626 25.42 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20230807 0 8.39 8.48 7.93 8.19 26618932 8.19 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230807 0 426.2 441.5 426.2 432.05 1814038 432.05 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230807 0 30.7 31.42 30.14 30.32 7690585 30.32 down down correct
688118.SHG Primeton Information Technologies Inc 20230807 0 27.88 28.16 27.17 27.31 1811324 27.31 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230807 0 51.5 52.95 51.1 51.93 15062833 51.93 up up correct
688123.SHG Giantec Semiconductor Corporation 20230807 0 54.95 56.28 54.62 55.5 1649354 55.5 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230807 0 21.11 21.39 21.03 21.17 6122588 21.17 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230807 0 22.02 22.28 21.99 22.1 1336012 22.1 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230807 0 19.92 20.02 19.76 19.92 1429937 19.92
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230807 0 46.25 46.76 44.33 44.39 2948032 44.39 down up incorrect
688158.SHG UCloud Technology Co Ltd 20230807 0 17.96 18.24 17.82 17.94 9388831 17.94 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230807 0 39.2 39.2 38 38.9 1255371 38.9 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230807 0 10.52 10.7 10.42 10.56 6004764 10.56 up up correct
688166.SHG BrightGene Bio 20230807 0 19.45 19.45 18.85 19.32 4480307 19.32 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20230807 0 36.63 36.79 35.8 36.35 1022861 36.35 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230807 0 265.07 268.42 262.5 267.8 1149625 267.8 up up correct
688177.SHG Bio 20230807 0 27.59 27.59 25.66 26 1940335 26 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230807 0 18.85 19.1 18.68 18.77 396233 18.77 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230807 0 39.5 39.83 37.93 38.01 5714620 38.01 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230807 0 26.1 26.14 25.43 25.5 624252 25.5 down down correct
688185.SHG Cansino Biologics Inc 20230807 0 85.87 85.87 83.2 83.3 1389750 83.3 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230807 0 26.1 26.41 25.91 26 2048630 26 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230807 0 241 241 228 232.68 1123922 232.68 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230807 0 9.77 9.79 9.29 9.32 3502886 9.32 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230807 0 49.72 49.89 48.73 49.23 268722 49.23 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230807 0 119.19 120.28 112.53 112.83 164091 112.83 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230807 0 29.81 29.91 29.35 29.49 414321 29.49 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230807 0 151.44 157 149.47 156.1 1484020 156.1 up up correct
688202.SHG Shanghai Medicilon Inc 20230807 0 91.25 92.9 89.6 92.29 1794122 92.29 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20230807 0 29.2 29.5 28.84 28.97 3571287 28.97 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230807 0 17.85 18.06 17.58 17.68 1786578 17.68 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230807 0 45.65 46.29 45.37 45.71 1286005 45.71 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230807 0 32.6 32.94 31.72 31.9 2286922 31.9 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230807 0 173.47 177.62 168.97 169.75 6772169 169.75 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230807 0 64.66 67.7 63.63 67.24 3478817 67.24 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230807 0 45.8 45.96 42.19 42.69 4372010 42.69 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230807 0 74 74.39 71.84 74.39 1458157 74.39 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230807 0 15.55 15.55 14.96 15.08 5186808 15.08 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230807 0 35.28 35.7 33.92 34.09 2574281 34.09 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230807 0 22.68 22.68 22.2 22.3 575587 22.3 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230807 0 39.99 39.99 38.38 38.53 2101935 38.53 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230807 0 15.5 15.58 15.12 15.18 2113860 15.18 down down correct
688300.SHG Novoray Corporation 20230807 0 43.01 43.75 43.01 43.5 748525 43.5 up up correct
688309.SHG Niutech Environment Technology Corp 20230807 0 22.99 23.2 22.36 22.61 504475 22.61 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230807 0 29.7 29.7 28.86 29.15 695874 29.15 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230807 0 52.88 52.88 52.2999 52.4901 1184160 37.4929 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230807 0 17.21 17.4 17.12 17.18 678505 17.18 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230807 0 159.81 167.98 156.98 167.05 9610836 167.05 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230807 0 21.1 21.17 20.4 20.72 3588441 20.72 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230807 0 122.62 123.97 121 122.29 826009 122.29 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230807 0 19.25 19.25 18.18 18.37 3054661 18.37 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230807 0 33.68 33.68 31.29 31.75 2813131 31.75 down down correct
688357.SHG Luoyang Jianlong Micro 20230807 0 61.62 61.62 60.24 61.27 458034 61.27 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230807 0 40.18 40.27 39.11 39.51 1015988 39.51 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230807 0 19.5 19.89 19.5 19.65 956020 19.65 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230807 0 96.51 96.98 94.35 94.55 1443297 94.55 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230807 0 13.7 13.7 13.41 13.49 5486428 13.49 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230807 0 89.8 91.59 83.75 84.69 1842532 84.69 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230807 0 128.6 129.62 126.03 126.46 378060 126.46 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230807 0 52.94 53.94 50.16 50.28 1546182 50.28 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230807 0 27.56 27.75 26.77 27.13 1113870 27.13 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230807 0 24.79 24.82 24.3 24.5 2717226 24.5 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230807 0 19.81 19.81 18.89 19.04 3484140 19.04 down down correct
688396.SHG China Resources Microelectronics Limited 20230807 0 55.18 55.88 55.18 55.45 2363912 55.45 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230807 0 34.43 35.33 34.18 34.92 672078 34.92 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230807 0 53.21 53.44 51.21 51.46 804833 51.46 down up incorrect
688418.SHG Genew Technologies Co Ltd 20230807 0 16.77 17.44 16.7 17.19 5110592 17.19 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20230807 0 16.77 16.77 16.2 16.31 737035 16.31 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230807 0 11.02 11.08 10.53 10.6 7222237 10.6 down down correct
688500.SHG HCR Co Ltd 20230807 0 17.97 18.02 17.88 17.99 82306 17.99 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230807 0 178.32 179.88 174.01 177.19 930222 177.19 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230807 0 10.35 10.35 10.12 10.26 748760 10.26 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230807 0 27.13 27.5 25.51 26.25 3990342 26.25 down down correct
688579.SHG Dareway Software Co Ltd 20230807 0 14.87 15.08 14.59 14.75 9630714 14.75 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230807 0 58.7 58.95 55.7 56 1252688 56 down down correct
688588.SHG Linkage Software Co. LTD 20230807 0 15.75 16.58 15.66 16.44 19366962 16.44 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230807 0 41 41.43 40.31 40.6 1756146 40.6 down down correct
688598.SHG KBC Corporation Ltd 20230807 0 114.35 115 110.5 112.72 1584857 112.72 down down correct
688599.SHG Trina Solar Co. Ltd 20230807 0 37.53 37.65 36.76 37.43 11661669 37.43 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230807 0 22.49 22.57 22.09 22.18 466880 22.18 down down correct
900901.SHG INESA Intelligent Tech Inc 20230807 0 0.613 0.629 0.613 0.62 2876817 0.62 up down incorrect
900902.SHG Shanghai Shibei Hi 20230807 0 0.22 0.221 0.211 0.215 1173300 0.215 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230807 0 0.221 0.221 0.216 0.217 281100 0.217 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.